数字货币行情-全球加密数字货币排行榜-币通网 - Page 6

比特币(BTC)

$90613.7

≈ ￥645350.77

-5% ($-4769.14)

更新于：2025-11-18 11:45:32

更新于：2025-11-18 11:45:32

24H最高 $96188.8

24H交易量 16.57亿

今日开盘 $95382.84

24H最低 $89714.7

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $89714.7

24H交易量 16.57亿

流通市值 $1.80兆

今日开盘 $95382.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.005052	$0.01	$0.00	$1.18万	$1,973.69万	-1.46%	-1.46%
252	TRU TrueFi	$ 0.0135	$0.01	$0.01	$7.88万	$1,481.15万	-1.53%	-1.53%
253	QI BENQI	$ 0.002331	$0.00	$0.00	$9,534.24	$987.67万	2.32%	2.32%
254	ILV Illuvium	$ 7.722	$8.16	$7.56	$12.59万	$1,697.17万	-3.54%	-3.54%
255	MEME Memecoin	$ 0.001411	$0.00	$0.00	$16.66万	$1,644.86万	-0.77%	-0.77%
256	TKO Tokocrypto	$ 0.10801	$0.11	$0.11	$2.26万	$1,734.25万	-3.19%	-3.19%
257	MELANIA Melania	$ 0.13865	$0.14	$0.13	$58.50万	$2,079.75万	-1.69%	-1.69%
258	PYR Vulcan Forged	$ 0.5954	$0.64	$0.57	$3.03万	$1,618.43万	-3.45%	-3.45%
259	AVA AVA	$ 0.3251	$0.34	$0.31	$30.65万	$1,673.84万	-2.46%	-2.46%
260	ARPA 阿帕奇	$ 0.01553	$0.02	$0.02	$1.34万	$1,930.21万	-3.6%	-3.6%
261	ONG Ontology Gas	$ 0.10093	$0.10	$0.10	$1.23万	$1,591.67万	-1.86%	-1.86%
262	DUSK Dusk Network	$ 0.07629	$0.08	$0.06	$26.53万	$3,213.06万	23.28%	23.28%
263	NTRN Neutron	$ 0.03566	$0.04	$0.03	$4.96万	$995.63万	-1.65%	-1.65%
264	BAND 半岛协议	$ 0.4122	$0.42	$0.39	$1.81万	$1,450.61万	-0.16%	-0.16%
265	PPT Pop Social	$ 0.01371	$0.02	$0.01	$1.46万	$117.41万	-4.32%	-4.32%
266	GMT STEPN	$ 0.02107	$0.02	$0.02	$3.22万	$1,264.20万	-2.58%	-2.58%
267	SYS 系统币	$ 0.02541	$0.03	$0.02	$1.33万	$1,618.01万	-3.12%	-3.12%
268	OGN Origin Token	$ 0.04028	$0.04	$0.04	$11.08万	$1,565.16万	0.12%	0.12%
269	GLMR Glimmer	$ 0.02996	$0.03	$0.03	$41.12万	$1,085.31万	-5.21%	-5.21%
270	ALPINE Alpine F1® Team Fan Token	$ 0.6414	$0.66	$0.62	$3.86万	$728.63万	-2.92%	-2.92%
271	OMG 嫩模币	$ 0.10019	$0.11	$0.10	$2.24万	$1,405.12万	-2.77%	-2.77%
272	WRX WRX Token	$ 0.08937	$0.09	$0.08	$3.01万	$3,412.65万	5.47%	5.47%
273	PIXEL Pixels	$ 0.012573	$0.01	$0.01	$21.17万	$969.43万	-3.28%	-3.28%
274	VIC Viction	$ 0.1167	$0.12	$0.11	$1.27万	$1,130.01万	-4.02%	-4.02%
275	SAGA Saga	$ 0.08147	$0.08	$0.08	$74.34万	$733.23万	-1.94%	-1.94%
276	XEM 新经币	$ 0.001089	$0.00	$0.00	$2.89万	$980.10万	-2.93%	-2.93%
277	GITCOIN Gitcoin	$ 0.1592	$0.17	$0.16	$8,908.05	$953.82万	-3.51%	-3.51%
278	AUCTION Bounce Token	$ 6.11	$6.30	$5.93	$3.55万	$1,273.30万	-1.08%	-1.08%
279	PHB Phoenix Global(new)	$ 0.3218	$0.34	$0.31	$4.34万	$1,195.06万	-3.1%	-3.1%
280	POLS Polkastarter	$ 0.1123	$0.12	$0.11	$1.45万	$1,114.26万	-2.6%	-2.6%
281	GHST Aavegotchi	$ 0.2589	$0.28	$0.25	$1.07万	$1,167.54万	-4.14%	-4.14%
282	DODO DODO Token	$ 0.02511	$0.03	$0.02	$1.82万	$1,105.67万	-1.83%	-1.83%
283	IDEX IDEX Token	$ 0.013347	$0.01	$0.01	$1.60万	$899.40万	-7.86%	-7.86%
284	MAV Maverick Protocol	$ 0.02701	$0.03	$0.03	$2.31万	$675.25万	-4.35%	-4.35%
285	FARM 丰收	$ 21.31	$21.92	$20.42	$1.24万	$1,451.58万	-2.24%	-2.24%
286	PERP Perpetual Protocol	$ 0.1108	$0.12	$0.11	$77.53万	$825.18万	-4.15%	-4.15%
287	HFT Hashflow	$ 0.037	$0.04	$0.04	$243.43万	$703.95万	-4.54%	-4.54%
288	NYM Nym	$ 0.0446	$0.05	$0.04	$1.83万	$1,644.13万	-1.67%	-1.67%
289	RACA Radio Caca	$ 0.00003481	$0.00	$0.00	$7.65万	$1,151.96万	-2.13%	-2.13%
290	NKN New Kind of Network	$ 0.01487	$0.02	$0.01	$1.52万	$1,040.90万	-2.61%	-2.61%
291	RARE SuperRare	$ 0.02872	$0.03	$0.03	$81.38万	$956.12万	-1.87%	-1.87%
292	BTRST Braintrust	$ 0.1151	$0.12	$0.11	$1.84万	$1,056.66万	0.61%	0.61%
293	DEGO Dego Finance	$ 0.5741	$0.58	$0.55	$2.48万	$813.29万	-1.44%	-1.44%
294	ADX Ambire AdEx	$ 0.12245	$0.13	$0.12	$8.16万	$1,745.62万	-1.52%	-1.52%
295	YGG Yield Guild Games	$ 0.09986	$0.10	$0.10	$80.24万	$1,161.68万	-1.65%	-1.65%
296	AI Sleepless AI	$ 0.05104	$0.05	$0.05	$1.91万	$719.35万	-3.58%	-3.58%
297	SYN Synapse	$ 0.06704	$0.07	$0.06	$2.88万	$937.04万	-0.56%	-0.56%
298	ACA Acala Network	$ 0.01428	$0.02	$0.01	$2.73万	$815.63万	-3.64%	-3.64%
299	MDT 量数币	$ 0.014177	$0.01	$0.01	$1.22万	$958.59万	-2.73%	-2.73%

<1 ...4 5 6 7 8 ...36 >