网站 - 第 6 页

比特币(BTC)

$118850

≈ ￥846449.7

1.82% ($76704.61)

更新于：2025-10-02 19:59:37

更新于：2025-10-02 19:59:37

24H最高 $119445.5

24H交易量 19.69亿

今日开盘 $42145.39

24H最低 $116366

流通市值 $2.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116366

24H交易量 19.69亿

流通市值 $2.37兆

今日开盘 $42145.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.008185	$0.01	$0.01	$1.51万	$3,197.68万	2.93%	2.93
252	TRU TrueFi	$ 0.02962	$0.03	$0.02	$3.79万	$3,249.74万	4.03%	4.03
253	QI BENQI	$ 0.001735	$0.00	$0.00	$1.62万	$735.14万	21.28%	21.28
254	ILV Illuvium	$ 16.058	$16.25	$9.10	$110.17万	$3,529.28万	19.51%	19.51
255	MEME Memecoin	$ 0.002503	$0.00	$0.00	$48.03万	$2,917.85万	2.87%	2.87
256	TKO Tokocrypto	$ 0.18392	$0.18	$0.11	$1.96万	$2,953.09万	2.49%	2.49
257	MELANIA Melania	$ 0.1798	$0.20	$0.17	$97.02万	$2,697.00万	5.14%	5.14
258	PYR Vulcan Forged	$ 0.9989	$1.03	$0.78	$5.21万	$2,715.23万	1.44%	1.44
259	AVA AVA	$ 0.522	$0.53	$0.43	$6.00万	$2,687.62万	2.45%	2.45
260	ARPA 阿帕奇	$ 0.02167	$0.02	$0.00	$8.81万	$2,693.34万	1.45%	1.45
261	ONG Ontology Gas	$ 0.15771	$0.16	$0.04	$1.61万	$2,487.09万	3.64%	3.64
262	DUSK Dusk Network	$ 0.06264	$0.06	$0.01	$5.99万	$2,638.17万	11.57%	11.57
263	NTRN Neutron	$ 0.0834	$0.08	$0.07	$4.03万	$2,328.53万	3.53%	3.53
264	BAND 半岛协议	$ 0.69	$0.70	$0.20	$15.43万	$2,428.24万	3.51%	3.51
265	PPT Pop Social	$ 0.0523	$0.06	$0.03	$14.69万	$447.89万	-10.59%	-10.59
266	GMT STEPN	$ 0.04	$0.04	$0.04	$28.99万	$2,400.00万	1.88%	1.88
267	SYS 系统币	$ 0.03737	$0.04	$0.00	$3.37万	$2,379.58万	5.03%	5.03
268	OGN Origin Token	$ 0.06079	$0.06	$0.04	$12.82万	$2,362.12万	3.75%	3.75
269	GLMR Glimmer	$ 0.05922	$0.06	$0.05	$15.79万	$2,145.26万	0.64%	0.64
270	ALPINE Alpine F1® Team Fan Token	$ 1.6099	$2.24	$0.59	$423.08万	$1,828.85万	-18.18%	-18.18
271	OMG 嫩模币	$ 0.15608	$0.16	$0.15	$8.11万	$2,188.95万	1.7%	1.7
272	WRX WRX Token	$ 0.04429	$0.05	$0.02	$2.82万	$1,691.24万	8.58%	8.58
273	PIXEL Pixels	$ 0.02824	$0.03	$0.02	$10.53万	$2,177.42万	1.65%	1.65
274	VIC Viction	$ 0.2231	$0.23	$0.14	$112.51万	$2,160.29万	7.88%	7.88
275	SAGA Saga	$ 0.2202	$0.22	$0.18	$23.59万	$1,981.80万	3.13%	3.13
276	XEM 新经币	$ 0.001773	$0.00	$0.00	$140.77万	$1,595.70万	0.91%	0.91
277	GITCOIN Gitcoin	$ 0.2803	$0.28	$0.19	$1.79万	$1,679.37万	2.86%	2.86
278	AUCTION Bounce Token	$ 8.707	$8.76	$3.47	$8.80万	$1,814.50万	2.41%	2.41
279	PHB Phoenix Global(new)	$ 0.5271	$0.53	$0.07	$3.64万	$1,957.48万	2.82%	2.82
280	POLS Polkastarter	$ 0.1753	$0.18	$0.13	$3.25万	$1,739.35万	-0.17%	-0.17
281	GHST Aavegotchi	$ 0.4274	$0.43	$0.31	$1.50万	$1,927.42万	2.88%	2.88
282	DODO DODO Token	$ 0.04642	$0.05	$0.03	$3.24万	$2,044.02万	4.03%	4.03
283	IDEX IDEX Token	$ 0.025821	$0.03	$0.01	$3.10万	$1,739.97万	1.37%	1.37
284	MAV Maverick Protocol	$ 0.06242	$0.06	$0.04	$18.23万	$1,560.50万	1.67%	1.67
285	FARM 丰收	$ 28.28	$28.59	$20.41	$1.81万	$1,926.36万	3.43%	3.43
286	PERP Perpetual Protocol	$ 0.3016	$0.30	$0.16	$2.92万	$2,246.17万	3.89%	3.89
287	HFT Hashflow	$ 0.07841	$0.08	$0.04	$150.23万	$1,491.80万	3.49%	3.49
288	NYM Nym	$ 0.05572	$0.06	$0.04	$53.84万	$2,054.06万	12.06%	12.06
289	RACA Radio Caca	$ 0.0000554	$0.00	$0.00	$19.02万	$1,833.34万	1.09%	1.09
290	NKN New Kind of Network	$ 0.0272	$0.03	$0.01	$17.29万	$1,904.00万	9.94%	9.94
291	RARE SuperRare	$ 0.05224	$0.05	$0.04	$63.94万	$1,739.12万	1.43%	1.43
292	BTRST Braintrust	$ 0.1702	$0.17	$0.17	$2.63万	$1,562.49万	0.88%	0.88
293	DEGO Dego Finance	$ 1.112	$1.12	$0.43	$3.71万	$1,575.29万	2.81%	2.81
294	ADX Ambire AdEx	$ 0.10921	$0.11	$0.03	$8.13万	$1,556.87万	5.4%	5.4
295	YGG Yield Guild Games	$ 0.18129	$0.19	$0.12	$354.23万	$2,108.97万	7.92%	7.92
296	AI Sleepless AI	$ 0.12487	$0.13	$0.10	$3.32万	$1,759.89万	2.97%	2.97
297	SYN Synapse	$ 0.11999	$0.12	$0.08	$4.12万	$1,677.14万	2.54%	2.54
298	ACA Acala Network	$ 0.02512	$0.03	$0.02	$1.81万	$1,434.78万	2.69%	2.69
299	MDT 量数币	$ 0.021853	$0.02	$0.00	$2.04万	$1,477.61万	1.42%	1.42

<1 ...4 5 6 7 8 ...36 >