网站 - 第 5 页

比特币(BTC)

$118662

≈ ￥845110.76

2.1% ($80383.94)

更新于：2025-10-02 17:24:04

更新于：2025-10-02 17:24:04

24H最高 $119445.5

24H交易量 18.60亿

今日开盘 $38278.06

24H最低 $116162.4

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116162.4

24H交易量 18.60亿

流通市值 $2.36兆

今日开盘 $38278.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.06556	$0.07	$0.02	$7.32万	$6,556.00万	2.77%	2.77
202	KNC Kyber Network	$ 0.3448	$0.35	$0.11	$6,034.55	$6,130.87万	1.95%	1.95
203	XCH 奇亚	$ 8.695	$8.79	$8.40	$86.61万	$5,653.93万	2.1%	2.1
204	BANANAS31 Banana For Scale	$ 0.005312	$0.01	$0.00	$6.29万	$5,312.00万	2.74%	2.74
205	DIA DIA	$ 0.5982	$0.60	$0.21	$2.65万	$4,820.03万	3.44%	3.44
206	IOST IOST	$ 0.003121	$0.00	$0.00	$6.27万	$5,801.55万	1.89%	1.89
207	IQ Everipedia	$ 0.003328	$0.00	$0.00	$1.83万	$6,001.29万	-0.98%	-0.98
208	TRB Tellor	$ 33.44	$33.70	$1.10	$27.77万	$5,696.31万	3.05%	3.05
209	ARK Ark	$ 0.44	$0.44	$0.03	$1.30万	$5,960.27万	2.37%	2.37
210	BB BounceBit	$ 0.18868	$0.20	$0.07	$160.20万	$7,726.45万	0.15%	0.15
211	ORBS Orbs	$ 0.01657	$0.02	$0.01	$3.53万	$5,248.91万	2.6%	2.6
212	API3 API3	$ 0.8263	$0.85	$0.49	$61.56万	$4,672.53万	5.14%	5.14
213	ETN Electroneum	$ 0.0032122	$0.00	$0.00	$2.47万	$5,760.39万	0.79%	0.79
214	CHR 幻彩币	$ 0.08745	$0.09	$0.01	$1.77万	$4,961.65万	4.21%	4.21
215	JOE Trader Joe	$ 0.1668	$0.17	$0.12	$8.18万	$5,611.77万	2.51%	2.51
216	COTI COTI	$ 0.0461	$0.05	$0.01	$9.99万	$5,110.85万	3.43%	3.43
217	CELR Celer Network	$ 0.007759	$0.01	$0.00	$2.31万	$5,497.63万	3.99%	3.99
218	OG OG Fan Token	$ 15.399	$15.98	$1.16	$15.35万	$5,786.81万	-1.99%	-1.99
219	RIF RSK Infrastructure Framework	$ 0.05847	$0.06	$0.03	$2.12万	$5,613.35万	2.39%	2.39
220	GUSD 双子星美元	$ 0.9988	$1.00	$0.89	$382.93万	$5,146.89万	-0.01%	-0.01
221	STEEM 斯蒂姆币	$ 0.1253	$0.13	$0.07	$1.48万	$4,948.74万	3.72%	3.72
222	SCRT Secret Network	$ 0.1884	$0.20	$0.14	$69.26万	$5,580.93万	18.41%	18.41
223	WIN WINkLink	$ 0.00005142	$0.00	$0.00	$8,362.65	$4,945.25万	2.08%	2.08
224	AUDIO Audius	$ 0.05638	$0.06	$0.05	$2.35万	$4,614.37万	3.79%	3.79
225	POLYX Polymath Network	$ 0.1225	$0.12	$0.01	$4.11万	$4,760.11万	3.98%	3.98
226	MANTA Manta Network	$ 0.1902	$0.19	$0.16	$33.98万	$4,774.02万	3.14%	3.14
227	FUN FunFair	$ 0.009581	$0.01	$0.00	$6.83万	$4,800.89万	-2.22%	-2.22
228	CTSI Cartesi	$ 0.07874	$0.08	$0.03	$3.77万	$4,775.81万	3.49%	3.49
229	LSK 应用链	$ 0.3121	$0.31	$0.10	$1.65万	$4,022.98万	3.24%	3.24
230	AGLD Adventure Gold	$ 0.5776	$0.58	$0.21	$1.96万	$4,053.02万	4.41%	4.41
231	MTL Metal	$ 0.6717	$0.68	$0.11	$4,546.60	$4,472.78万	3.76%	3.76
232	SPELL Spell Token	$ 0.0004569	$0.00	$0.00	$3.15万	$4,474.80万	2.99%	2.99
233	QKC QuarkChain	$ 0.006442	$0.01	$0.00	$7.54万	$4,122.82万	2.44%	2.44
234	CTK 申图链	$ 0.3573	$0.36	$0.21	$2.52万	$4,592.77万	5.64%	5.64
235	FORTH Ampleforth Governance Token	$ 2.712	$2.73	$1.89	$2.76万	$3,889.97万	2.76%	2.76
236	AERGO Aergo	$ 0.10073	$0.10	$0.02	$22.98万	$3,651.08万	3.12%	3.12
237	EDU Open Campus	$ 0.13579	$0.14	$0.09	$3.48万	$3,831.12万	2.27%	2.27
238	OXT 兰花协议	$ 0.05084	$0.05	$0.05	$9.17万	$3,511.47万	5.47%	5.47
239	CYBER CyberConnect	$ 1.6011	$1.62	$0.89	$37.46万	$3,154.92万	2.45%	2.45
240	MAGIC Magic	$ 0.1805	$0.18	$0.06	$25.10万	$3,198.13万	1.86%	1.86
241	ALT AltLayer	$ 0.02849	$0.03	$0.02	$144.05万	$3,133.90万	2.88%	2.88
242	ELA 亦来云	$ 1.9111	$1.95	$0.79	$5.22万	$3,888.49万	1.81%	1.81
243	MOVR Moonriver	$ 5.662	$5.75	$3.61	$9.73万	$3,317.72万	3.05%	3.05
244	MBL Moviebloc	$ 0.00198	$0.00	$0.00	$2.19万	$3,084.58万	0.45%	0.45
245	RAD Radicle	$ 0.6461	$0.65	$0.56	$9.43万	$3,219.46万	3.26%	3.26
246	LUNA Terra	$ 0.1441	$0.15	$0.13	$2.66万	$3,244.63万	1.47%	1.47
247	POKT Pocket Network	$ 0.02493	$0.03	$0.01	$14.58万	$2,542.38万	4.92%	4.92
248	NCT PolySwarm	$ 0.02061	$0.02	$0.00	$1.42万	$3,187.25万	1.62%	1.62
249	VANRY Vanar	$ 0.02705	$0.03	$0.02	$145.23万	$3,298.77万	3.16%	3.16
250	STG Stargate Finance	$ 0.2048	$0.21	$0.14	$175.73万	$4,184.85万	15.51%	15.51

<1 ...3 4 5 6 7 ...36 >