数字货币行情-全球加密数字货币排行榜-币通网 - Page 5

比特币(BTC)

$92063.4

≈ ￥655675.53

-3.09% ($-2935.46)

更新于：2025-11-18 09:17:26

更新于：2025-11-18 09:17:26

24H最高 $96188.8

24H交易量 14.83亿

今日开盘 $94998.86

24H最低 $91202.9

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91202.9

24H交易量 14.83亿

流通市值 $1.83兆

今日开盘 $94998.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.03667	$0.04	$0.04	$8.85万	$3,667.00万	-1.31%	-1.31%
202	KNC Kyber Network	$ 0.281	$0.29	$0.27	$2.64万	$4,996.44万	-0.38%	-0.38%
203	XCH 奇亚	$ 7.252	$7.68	$7.00	$117.79万	$4,715.61万	-3.22%	-3.22%
204	BANANAS31 Banana For Scale	$ 0.003326	$0.01	$0.00	$481.34万	$3,326.00万	-9.27%	-9.27%
205	DIA DIA	$ 0.3966	$0.43	$0.39	$13.12万	$3,195.63万	-3.66%	-3.66%
206	IOST IOST	$ 0.001858	$0.00	$0.00	$12.67万	$3,453.79万	-2.21%	-2.21%
207	IQ Everipedia	$ 0.001917	$0.00	$0.00	$1.00万	$3,456.87万	-2.83%	-2.83%
208	TRB Tellor	$ 25.02	$27.06	$24.42	$67.25万	$4,262.01万	-5.29%	-5.29%
209	ARK Ark	$ 0.2804	$0.29	$0.28	$1.36万	$3,798.32万	-2.57%	-2.57%
210	BB BounceBit	$ 0.07277	$0.08	$0.07	$64.52万	$2,979.93万	-5.87%	-5.87%
211	ORBS Orbs	$ 0.0108	$0.01	$0.01	$3.02万	$3,421.14万	-3.31%	-3.31%
212	API3 API3	$ 0.5613	$0.61	$0.55	$49.36万	$3,174.02万	-6.97%	-6.97%
213	ETN Electroneum	$ 0.001944	$0.00	$0.00	$2.06万	$3,486.14万	-7.03%	-7.03%
214	CHR 幻彩币	$ 0.0625	$0.07	$0.06	$1.81万	$3,546.06万	-3.83%	-3.83%
215	JOE Trader Joe	$ 0.08118	$0.09	$0.08	$1.95万	$2,731.20万	-2.31%	-2.31%
216	COTI COTI	$ 0.03234	$0.03	$0.03	$26.36万	$3,585.35万	-4.23%	-4.23%
217	CELR Celer Network	$ 0.004884	$0.01	$0.00	$2.88万	$3,460.55万	-2.82%	-2.82%
218	OG OG Fan Token	$ 14.112	$14.43	$13.41	$39.07万	$5,303.17万	-1.07%	-1.07%
219	RIF RSK Infrastructure Framework	$ 0.03899	$0.04	$0.04	$2.80万	$3,743.20万	-1.16%	-1.16%
220	GUSD 双子星美元	$ 0.9998	$1.00	$1.00	$492.63万	$5,152.05万	0.04%	0.04%
221	STEEM 斯蒂姆币	$ 0.07635	$0.08	$0.07	$2.85万	$3,015.46万	-1.8%	-1.8%
222	SCRT Secret Network	$ 0.2033	$0.21	$0.17	$136.96万	$6,022.31万	17.1%	17.1%
223	WIN WINkLink	$ 0.00003302	$0.00	$0.00	$11.74万	$3,175.66万	-2.99%	-2.99%
224	AUDIO Audius	$ 0.03425	$0.04	$0.03	$4.32万	$2,803.16万	-6.42%	-6.42%
225	POLYX Polymath Network	$ 0.06723	$0.07	$0.07	$4.22万	$2,612.43万	-3.72%	-3.72%
226	MANTA Manta Network	$ 0.11345	$0.12	$0.11	$195.76万	$2,847.60万	0.71%	0.71%
227	FUN FunFair	$ 0.001993	$0.00	$0.00	$10.78万	$998.66万	-7.38%	-7.38%
228	CTSI Cartesi	$ 0.04027	$0.04	$0.04	$4.75万	$2,442.49万	-1.05%	-1.05%
229	LSK 应用链	$ 0.2391	$0.27	$0.23	$28.91万	$3,082.01万	-4.7%	-4.7%
230	AGLD Adventure Gold	$ 0.3129	$0.33	$0.30	$2.34万	$2,195.62万	-1.72%	-1.72%
231	MTL Metal	$ 0.4268	$0.44	$0.42	$1.34万	$2,842.01万	-1.45%	-1.45%
232	SPELL Spell Token	$ 0.0002735	$0.00	$0.00	$2.20万	$2,678.61万	-2.04%	-2.04%
233	QKC QuarkChain	$ 0.004389	$0.00	$0.00	$31.81万	$2,808.92万	-2.79%	-2.79%
234	CTK 申图链	$ 0.2626	$0.28	$0.26	$2.01万	$3,375.49万	-3.09%	-3.09%
235	FORTH Ampleforth Governance Token	$ 1.955	$2.04	$1.91	$4.07万	$2,804.16万	-1.06%	-1.06%
236	AERGO Aergo	$ 0.06956	$0.07	$0.07	$111.76万	$2,521.29万	-3.56%	-3.56%
237	EDU Open Campus	$ 0.15135	$0.16	$0.15	$4.04万	$4,270.12万	-5.73%	-5.73%
238	OXT 兰花协议	$ 0.03001	$0.03	$0.03	$7.99万	$2,072.76万	-1.73%	-1.73%
239	CYBER CyberConnect	$ 0.8265	$0.88	$0.80	$21.74万	$1,628.59万	-3.71%	-3.71%
240	MAGIC Magic	$ 0.1154	$0.14	$0.11	$147.61万	$2,044.68万	-2.52%	-2.52%
241	ALT AltLayer	$ 0.01411	$0.01	$0.01	$66.06万	$1,552.10万	-3.15%	-3.15%
242	ELA 亦来云	$ 1.3067	$1.62	$1.28	$18.25万	$2,658.73万	-13.47%	-13.47%
243	MOVR Moonriver	$ 3.207	$3.36	$3.13	$7.89万	$1,879.18万	-2.55%	-2.55%
244	MBL Moviebloc	$ 0.001218	$0.00	$0.00	$1.06万	$1,897.49万	-3.48%	-3.48%
245	RAD Radicle	$ 0.3663	$0.38	$0.36	$4.73万	$1,825.24万	-3.14%	-3.14%
246	LUNA Terra	$ 0.07685	$0.09	$0.07	$28.50万	$1,730.39万	-2.02%	-2.02%
247	POKT Pocket Network	$ 0.01412	$0.02	$0.01	$8.36万	$1,439.97万	-6.36%	-6.36%
248	NCT PolySwarm	$ 0.01139	$0.01	$0.01	$1.01万	$1,761.41万	-1.04%	-1.04%
249	VANRY Vanar	$ 0.01137	$0.01	$0.01	$24.56万	$1,386.58万	-1.98%	-1.98%
250	STG Stargate Finance	$ 0.127	$0.13	$0.12	$2.44万	$2,595.10万	-1.01%	-1.01%

<1 ...3 4 5 6 7 ...36 >