数字货币行情-全球加密数字货币排行榜-币通网 - Page 4

比特币(BTC)

$92063.4

≈ ￥655675.53

-3.09% ($-2935.46)

更新于：2025-11-18 09:17:29

更新于：2025-11-18 09:17:29

24H最高 $96188.8

24H交易量 14.83亿

今日开盘 $94998.86

24H最低 $91202.9

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91202.9

24H交易量 14.83亿

流通市值 $1.83兆

今日开盘 $94998.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003914	$0.00	$0.00	$1.87万	$1.08亿	-0.28%	-0.28%
152	REQ Request Network	$ 0.11959	$0.12	$0.12	$3.47万	$1.20亿	-0.87%	-0.87%
153	WAVES 波币	$ 0.6328	$0.67	$0.62	$23.83万	$6,964.01万	-3.41%	-3.41%
154	ONT 本体	$ 0.07637	$0.08	$0.07	$37.36万	$6,684.28万	-0.68%	-0.68%
155	ICX ICON	$ 0.0731	$0.08	$0.07	$2.32万	$6,721.42万	-2.12%	-2.12%
156	RLC 云算宝	$ 0.7686	$0.81	$0.75	$10.31万	$6,686.80万	-0.23%	-0.23%
157	DYDX dYdX	$ 0.2828	$0.29	$0.27	$55.02万	$5,196.89万	-1.8%	-1.8%
158	RSR Reserve Rights	$ 0.003668	$0.00	$0.00	$62.40万	$5,429.06万	-0.7%	-0.7%
159	SKL SKALE Network	$ 0.01511	$0.02	$0.01	$51.12万	$5,554.59万	-0.91%	-0.91%
160	FUN FUNToken	$ 0.001993	$0.00	$0.00	$10.78万	$2,184.89万	-7.38%	-7.38%
161	BOME BOOK OF MEME	$ 0.0007717	$0.00	$0.00	$1,140.54万	$4,259.76万	-1.8%	-1.8%
162	ELF ælf	$ 0.1123	$0.12	$0.11	$1.25万	$6,114.51万	-5.39%	-5.39%
163	MASK Mask Network	$ 0.7	$0.73	$0.68	$13.71万	$5,747.88万	-1.6%	-1.6%
164	NMR Numeraire	$ 10.239	$12.30	$10.02	$781.26万	$6,029.24万	-2.48%	-2.48%
165	SXP Solar	$ 0.0992	$0.11	$0.10	$1.23万	$5,596.07万	-3.87%	-3.87%
166	ACH Alchemy Pay	$ 0.010384	$0.01	$0.01	$9.84万	$5,133.53万	-2%	-2%
167	SUSHI 寿司	$ 0.4611	$0.47	$0.44	$69.94万	$5,867.24万	1.9%	1.9%
168	PEOPLE ConstitutionDAO	$ 0.010509	$0.01	$0.01	$40.56万	$5,317.70万	-1.62%	-1.62%
169	STORJ Storj	$ 0.1612	$0.17	$0.16	$1.99万	$6,082.10万	-0.92%	-0.92%
170	HT 火币积分	$ 0.2593	$0.27	$0.26	$1.10万	$4,206.72万	-4.73%	-4.73%
171	XVS Venus	$ 4.143	$4.32	$4.05	$2.79万	$6,068.38万	-0.5%	-0.5%
172	UMA UMA	$ 0.9071	$0.95	$0.89	$27.74万	$6,233.17万	-1.29%	-1.29%
173	USTC TerraClassicUSD	$ 0.006552	$0.01	$0.01	$84.44万	$4,465.51万	0.38%	0.38%
174	SSV SSV.Network	$ 3.738	$3.98	$3.60	$56.26万	$3,738.00万	-2.35%	-2.35%
175	STRK StarkNet	$ 0.18011	$0.24	$0.18	$1,886.36万	$1.31亿	-13.84%	-13.84%
176	ASTR Astar Network	$ 0.01331	$0.01	$0.01	$21.73万	$5,079.58万	-0.74%	-0.74%
177	SNT Status	$ 0.01583	$0.02	$0.02	$57.13万	$5,493.78万	-3.94%	-3.94%
178	HIVE Hive	$ 0.1085	$0.11	$0.11	$2.78万	$4,648.95万	-1.63%	-1.63%
179	SAFE 安网	$ 0.156	$0.17	$0.15	$152.37万	$325.03万	-2.74%	-2.74%
180	BLUR Blur	$ 0.04033	$0.04	$0.04	$31.02万	$4,471.90万	-2.34%	-2.34%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.02712	$0.03	$0.03	$3.04万	$5,151.46万	0.81%	0.81%
183	OSMO Osmosis	$ 0.09179	$0.09	$0.09	$1.36万	$4,521.49万	-2.56%	-2.56%
184	PUNDIX Pundi X [new]	$ 0.2627	$0.27	$0.26	$1.23万	$6,790.58万	-1.27%	-1.27%
185	METIS Metis Token	$ 8.294	$8.92	$8.04	$57.01万	$4,354.80万	-5.7%	-5.7%
186	ID Space ID	$ 0.08694	$0.09	$0.08	$1.98万	$4,222.95万	-1.79%	-1.79%
187	WOO WOO Network	$ 0.02907	$0.03	$0.03	$25.08万	$3,329.19万	-2.02%	-2.02%
188	KDA Kadena	$ 0.0162	$0.03	$0.01	$59.92万	$343.33万	-42.24%	-42.24%
189	POWR Power Ledger	$ 0.09604	$0.10	$0.09	$1.46万	$4,470.53万	-0.57%	-0.57%
190	SLP Smooth Love Potion	$ 0.0009622	$0.00	$0.00	$1.32万	$4,167.70万	-1.3%	-1.3%
191	DENT Dentcoin	$ 0.0003503	$0.00	$0.00	$1.60万	$3,468.24万	-0.45%	-0.45%
192	LQTY Liquity	$ 0.4719	$0.50	$0.45	$57.33万	$4,293.02万	-1.17%	-1.17%
193	PHA Phala	$ 0.05198	$0.05	$0.05	$35.15万	$3,656.63万	1.64%	1.64%
194	ARKM Arkham	$ 0.2788	$0.30	$0.27	$42.70万	$4,182.00万	-3.36%	-3.36%
195	CVC Civic	$ 0.05091	$0.05	$0.05	$62.89万	$4,082.98万	-3.79%	-3.79%
196	FLUX Flux	$ 0.13962	$0.15	$0.14	$16.13万	$4,834.88万	-4.35%	-4.35%
197	WAXP WAX Token	$ 0.01035	$0.01	$0.01	$1.17万	$3,530.70万	-2.81%	-2.81%
198	ABT 区块基石	$ 0.3683	$0.41	$0.34	$4.29万	$3,629.76万	-9.81%	-9.81%
199	GNS Gains Network	$ 1.4314	$1.49	$1.40	$1.09万	$4,335.85万	-0.41%	-0.41%

<1 2 3 4 5 6 ...36 >