网站 - 第 4 页

比特币(BTC)

$118662

≈ ￥845110.76

2.1% ($80383.94)

更新于：2025-10-02 17:24:05

更新于：2025-10-02 17:24:05

24H最高 $119445.5

24H交易量 18.60亿

今日开盘 $38278.06

24H最低 $116162.4

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116162.4

24H交易量 18.60亿

流通市值 $2.36兆

今日开盘 $38278.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.000000429	$0.00	$0.00	$1.73万	$1.19亿	-0.32%	-0.32
152	REQ Request Network	$ 0.1297	$0.13	$0.00	$1.11万	$1.30亿	2.91%	2.91
153	WAVES 波币	$ 1.0085	$1.01	$0.12	$20.56万	$1.11亿	3.73%	3.73
154	ONT 本体	$ 0.1341	$0.14	$0.11	$88.92万	$1.17亿	8.4%	8.4
155	ICX ICON	$ 0.11916	$0.12	$0.07	$1.25万	$1.10亿	2.33%	2.33
156	RLC 云算宝	$ 1.1619	$1.19	$0.15	$11.41万	$1.01亿	9.46%	9.46
157	DYDX dYdX	$ 0.6229	$0.63	$0.42	$42.41万	$1.14亿	2.75%	2.75
158	RSR Reserve Rights	$ 0.006624	$0.01	$0.00	$184.72万	$9,804.28万	13.38%	13.38
159	SKL SKALE Network	$ 0.02543	$0.03	$0.02	$9.59万	$9,348.33万	0.91%	0.91
160	FUN FUNToken	$ 0.009581	$0.01	$0.00	$6.83万	$1.05亿	-2.22%	-2.22
161	BOME BOOK OF MEME	$ 0.0017327	$0.00	$0.00	$126.69万	$9,564.46万	3.29%	3.29
162	ELF ælf	$ 0.1755	$0.18	$0.04	$1.82万	$9,555.63万	1.15%	1.15
163	MASK Mask Network	$ 1.2765	$1.29	$0.93	$37.26万	$1.05亿	1.27%	1.27
164	NMR Numeraire	$ 17.183	$17.54	$1.93	$341.35万	$1.01亿	2.56%	2.56
165	SXP Solar	$ 0.1629	$0.16	$0.14	$1.61万	$9,189.51万	1.36%	1.36
166	ACH Alchemy Pay	$ 0.01902	$0.02	$0.00	$13.51万	$9,402.90万	2.64%	2.64
167	SUSHI 寿司	$ 0.7144	$0.72	$0.45	$13.60万	$9,090.34万	2.86%	2.86
168	PEOPLE ConstitutionDAO	$ 0.01771	$0.02	$0.01	$9.38万	$8,961.50万	2.48%	2.48
169	STORJ Storj	$ 0.2435	$0.24	$0.03	$1.97万	$9,187.29万	3.26%	3.26
170	HT 火币积分	$ 0.383	$0.40	$0.12	$3.79万	$6,213.56万	-3.93%	-3.93
171	XVS Venus	$ 6.116	$6.15	$2.07	$6.73万	$8,958.29万	2.84%	2.84
172	UMA UMA	$ 1.25	$1.26	$0.89	$8.12万	$8,589.43万	2.29%	2.29
173	USTC TerraClassicUSD	$ 0.011519	$0.01	$0.01	$13.33万	$7,850.76万	3.2%	3.2
174	SSV SSV.Network	$ 8.09	$8.16	$3.70	$57.94万	$8,090.00万	3.93%	3.93
175	STRK StarkNet	$ 0.1538	$0.16	$0.10	$368.19万	$1.12亿	3.3%	3.3
176	ASTR Astar Network	$ 0.0223	$0.02	$0.00	$28.29万	$8,510.50万	1.73%	1.73
177	SNT Status	$ 0.02298	$0.02	$0.01	$12.86万	$7,975.17万	4.54%	4.54
178	HIVE Hive	$ 0.1904	$0.19	$0.09	$2.81万	$8,158.15万	3.08%	3.08
179	SAFE 安网	$ 0.379	$0.38	$0.15	$124.01万	$789.67万	2.84%	2.84
180	BLUR Blur	$ 0.07909	$0.08	$0.06	$18.71万	$8,769.71万	2.23%	2.23
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0
182	STRAX Stratis(new)	$ 0.03944	$0.04	$0.03	$4,937.41	$7,491.65万	2.36%	2.36
183	OSMO Osmosis	$ 0.1573	$0.16	$0.13	$9.70万	$7,748.45万	10.93%	10.93
184	PUNDIX Pundi X [new]	$ 0.324	$0.33	$0.21	$1.81万	$8,375.13万	1.21%	1.21
185	METIS Metis Token	$ 13.96	$14.08	$3.34	$20.79万	$7,329.76万	4.1%	4.1
186	ID Space ID	$ 0.1531	$0.15	$0.13	$2.89万	$7,436.54万	0.92%	0.92
187	WOO WOO Network	$ 0.0702	$0.07	$0.02	$28.77万	$8,039.52万	6.57%	6.57
188	KDA Kadena	$ 0.38	$0.39	$0.12	$60.67万	$8,053.36万	2.75%	2.75
189	POWR Power Ledger	$ 0.1501	$0.15	$0.03	$1.42万	$6,986.95万	2.59%	2.59
190	SLP Smooth Love Potion	$ 0.0016323	$0.00	$0.00	$29.88万	$7,070.19万	4.5%	4.5
191	DENT Dentcoin	$ 0.0006908	$0.00	$0.00	$2.55万	$6,839.46万	6.39%	6.39
192	LQTY Liquity	$ 0.7579	$0.77	$0.43	$88.40万	$6,894.85万	5.24%	5.24
193	PHA Phala	$ 0.10352	$0.10	$0.06	$59.13万	$7,282.30万	8.84%	8.84
194	ARKM Arkham	$ 0.5401	$0.55	$0.29	$178.34万	$8,101.50万	3.09%	3.09
195	CVC Civic	$ 0.08646	$0.09	$0.01	$23.62万	$6,934.09万	2.51%	2.51
196	FLUX Flux	$ 0.1989	$0.20	$0.07	$12.64万	$6,887.68万	2.89%	2.89
197	WAXP WAX Token	$ 0.01811	$0.02	$0.01	$1.59万	$6,177.87万	2.2%	2.2
198	ABT 区块基石	$ 0.6687	$0.70	$0.05	$6.04万	$6,590.33万	7.3%	7.3
199	GNS Gains Network	$ 1.936	$1.96	$0.50	$1.75万	$5,864.34万	3.12%	3.12

<1 2 3 4 5 6 ...36 >