网站 - 第 36 页

比特币(BTC)

$118495.8

≈ ￥843927.09

3.42% ($91686.8)

更新于：2025-10-02 15:29:14

更新于：2025-10-02 15:29:14

24H最高 $119445.5

24H交易量 18.77亿

今日开盘 $26809

24H最低 $114454.1

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $114454.1

24H交易量 18.77亿

流通市值 $2.36兆

今日开盘 $26809

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007439	$0.00	$0.00	$1.78万	$1.50万	-0.32%	-0.32
1752	DFA DeFine	$ 0.0002658	$0.00	$0.00	$1.76万	$1.38万	-21.33%	-21.33
1753	BLOCK Blockasset	$ 0.0004926	$0.00	$0.00	$1.92万	$1.39万	-1.53%	-1.53
1754	DOSE Dose	$ 0.0003124	$0.00	$0.00	$5.88万	$1.62万	-8.22%	-8.22
1755	STND Standard	$ 0.000879	$0.00	$0.00	$1.71万	$4,526.85	23.97%	23.97
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 344.06	$344.96	$317.71	$9.97万	$1.57万	7.12%	7.12
1757	YULI YULI	$ 0.0001709	$0.00	$0.00	$1.67万	$1.18万	0.7%	0.7
1758	ALA Alanyaspor Fan Token	$ 0.04706	$0.05	$0.03	$2.28万	$1.46万	0.7%	0.7
1759	AZY Amazy	$ 0.0002838	$0.00	$0.00	$1.83万	$1.16万	2.52%	2.52
1760	SMX Snapmuse.io	$ 0.001431	$0.00	$0.00	$4.67万	$1.29万	2.5%	2.5
1761	CROS Cros	$ 0.0002221	$0.00	$0.00	$4.56万	$1.11万	-7.76%	-7.76
1762	PYM Playermon	$ 0.0007293	$0.00	$0.00	$5.00万	$1.95万	24.43%	24.43
1763	APTR Aperture Finance	$ 0.00012617	$0.00	$0.00	$1.52万	$1.15万	1.71%	1.71
1764	AVT Aventus	$ 1.56	$1.57	$0.00	$3.10万	$936.00万	4.9%	4.9
1765	APE APEcoin	$ 0.5553	$0.57	$0.00	$33.56万	$177.70万	4.45%	4.45
1766	L1 Lamina1	$ 0.007956	$0.01	$0.01	$1.79万	$1.20万	1.23%	1.23
1767	DRAC 天平链	$ 0.007398	$0.01	$0.00	$2.26万	$54.18万	5.32%	5.32
1768	SHI Shirtum	$ 0.000162	$0.00	$0.00	$1.99万	$1.12万	2.79%	2.79
1769	AGI Agility	$ 0.04504	$0.05	$0.00	$55.22万	$36.17万	5.55%	5.55
1770	AI Chat AI	$ 0.12369	$0.12	$0.00	$3.22万	$1,165.16万	6.06%	6.06
1771	NODE NodeOps	$ 0.0617	$0.06	$0.04	$16.29万	$6,120.58	-0.66%	-0.66
1772	MOVEZ MoveZ	$ 0.000017325	$0.00	$0.00	$1.81万	$8,863.38	2.26%	2.26
1773	STAGE Stage	$ 0.00004096	$0.00	$0.00	$2.70万	$6,553.60	-9.89%	-9.89
1774	BCMC Blockchain Monster Hunt	$ 0.0007466	$0.00	$0.00	$1.72万	$7,466.00	0.22%	0.22
1775	DXGM DexGame	$ 0.00008922	$0.00	$0.00	$1.93万	$9,144.34	-9.59%	-9.59
1776	FTON Fanton	$ 0.0002546	$0.00	$0.00	$1.63万	$5,814.43	-0.07%	-0.07
1777	TOMI tomi	$ 0.00022271	$0.00	$0.00	$18.54万	$8,828.77	-15.4%	-15.4
1778	METAN Metan Evolutions	$ 0.002924	$0.00	$0.00	$1.79万	$8,380.16	5.86%	5.86
1779	SQUAD Superpower Squad	$ 0.00007458	$0.00	$0.00	$4,164.39	$5,058.02	0.97%	0.97
1780	GX Grindery X	$ 0.0002152	$0.00	$0.00	$1.84万	$8,392.80	5.69%	5.69
1781	POP Popcoin	$ 0.00000014557	$0.00	$0.00	$2.12万	$7,278.50	-1.8%	-1.8
1782	ANML Animal Concerts	$ 0.00002922	$0.00	$0.00	$1.77万	$6,574.50	7.7%	7.7
1783	DHV DeHive	$ 0.028168	$0.03	$0.01	$1.84万	$5,633.60	7.65%	7.65
1784	PRIMAL Primal Token	$ 0.0000234	$0.00	$0.00	$1.45万	$5,791.50	16.47%	16.47
1785	WORK Work X	$ 0.0021834	$0.00	$0.00	$1.77万	$6,934.78	3.39%	3.39
1786	DUEL Duel Network	$ 0.00044	$0.00	$0.00	$22.58万	$4,644.85	0.13%	0.13
1787	TELE TELE Protocol	$ 0.00001626	$0.00	$0.00	$3,619.11	$1,024.38	6.48%	6.48
1788	PRARE PolkaRARE	$ 0.0013132	$0.00	$0.00	$1.77万	$7,353.92	-0.03%	-0.03
1789	BACON BaconDAO	$ 0.0002291	$0.00	$0.00	$1.81万	$3,810.70	-1.67%	-1.67
1790	CORE cVault.finance	$ 0.4048	$0.41	$0.31	$37.97万	$4,048.00	6.1%	6.1
1791	QUICK Quickswap	$ 0.02442	$0.02	$0.02	$5.47万	$3,901.17	16.34%	16.34
1792	KOAI KOI	$ 0.00004375	$0.00	$0.00	$1.77万	$3,497.10	4.74%	4.74
1793	ORO Operon Origins	$ 0.0060091	$0.01	$0.00	$20.62万	$4.76万	26.07%	26.07
1794	ACE Acent	$ 0.4735	$0.48	$0.00	$1.41万	$1,328.50万	5.22%	5.22