数字货币行情-全球加密数字货币排行榜-币通网 - Page 36

比特币(BTC)

$91920.5

≈ ￥654657.8

-2.31% ($-2173.57)

更新于：2025-11-18 07:24:57

更新于：2025-11-18 07:24:57

24H最高 $96188.8

24H交易量 14.86亿

今日开盘 $94094.07

24H最低 $91295.3

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91295.3

24H交易量 14.86亿

流通市值 $1.83兆

今日开盘 $94094.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007862	$0.00	$0.00	$9,531.99	$1.59万	3.36%	3.36%
1752	DFA DeFine	$ 0.0000729	$0.00	$0.00	$9,943.93	$3,796.87	-19.71%	-19.71%
1753	BLOCK Blockasset	$ 0.0002708	$0.00	$0.00	$1.65万	$7,628.58	6.61%	6.61%
1754	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 196.78	$207.83	$189.43	$119.54万	$8,973.17	-1.52%	-1.52%
1755	YULI YULI	$ 0.00005486	$0.00	$0.00	$1.01万	$3,794.56	4.01%	4.01%
1756	ALA Alanyaspor Fan Token	$ 0.03422	$0.03	$0.03	$2.35万	$1.06万	0.7%	0.7%
1757	AZY Amazy	$ 0.0002302	$0.00	$0.00	$1.39万	$9,438.20	-11.35%	-11.35%
1758	SMX Snapmuse.io	$ 0.0011616	$0.00	$0.00	$6.18万	$1.05万	-4.15%	-4.15%
1759	CROS Cros	$ 0.000125	$0.00	$0.00	$2.80万	$6,250.00	10.88%	10.88%
1760	PYM Playermon	$ 0.0005945	$0.00	$0.00	$2.00万	$1.59万	-3.75%	-3.75%
1761	AVT Aventus	$ 1.034	$1.14	$1.01	$2.27万	$620.40万	-6.5%	-6.5%
1762	APE APEcoin	$ 0.3296	$0.36	$0.33	$48.26万	$105.47万	-4.1%	-4.1%
1763	L1 Lamina1	$ 0.004626	$0.00	$0.00	$1.38万	$6,980.63	-2.83%	-2.83%
1764	DRAC 天平链	$ 0.005998	$0.01	$0.01	$1.41万	$43.93万	0.9%	0.9%
1765	SHI Shirtum	$ 0.0001355	$0.00	$0.00	$1.21万	$9,408.07	-0.73%	-0.73%
1766	AGI Agility	$ 0.02073	$0.03	$0.02	$130.00万	$16.65万	-4.2%	-4.2%
1767	AI Chat AI	$ 0.05013	$0.05	$0.05	$1.86万	$472.22万	-4.6%	-4.6%
1768	NODE NodeOps	$ 0.03184	$0.03	$0.03	$12.37万	$3,158.50	-3.77%	-3.77%
1769	MOVEZ MoveZ	$ 0.000017305	$0.00	$0.00	$1.04万	$8,853.14	-3.48%	-3.48%
1770	STAGE Stage	$ 0.00003746	$0.00	$0.00	$1.45万	$5,993.60	55.17%	55.17%
1771	DXGM DexGame	$ 0.00028991	$0.00	$0.00	$4.82万	$2.97万	10.51%	10.51%
1772	TOMI tomi	$ 0.00013953	$0.00	$0.00	$26.67万	$5,531.31	-23.87%	-23.87%
1773	METAN Metan Evolutions	$ 0.003162	$0.00	$0.00	$8,935.80	$9,062.27	-0.31%	-0.31%
1774	SQUAD Superpower Squad	$ 0.00005775	$0.00	$0.00	$9,246.08	$3,916.61	-0.92%	-0.92%
1775	GX Grindery X	$ 0.00011905	$0.00	$0.00	$8.15万	$4,642.95	-23.49%	-23.49%
1776	ANML Animal Concerts	$ 0.00001898	$0.00	$0.00	$1.36万	$4,270.50	0.26%	0.26%
1777	DHV DeHive	$ 0.02159	$0.02	$0.02	$9,191.65	$4,318.00	-2.86%	-2.86%
1778	PRIMAL Primal Token	$ 0.0000146	$0.00	$0.00	$9,406.13	$3,613.50	-2.79%	-2.79%
1779	WORK Work X	$ 0.0012393	$0.00	$0.00	$9,599.76	$3,936.19	-2.18%	-2.18%
1780	DUEL Duel Network	$ 0.0002889	$0.00	$0.00	$2.88万	$3,049.76	-0.2%	-0.2%
1781	PRARE PolkaRARE	$ 0.0009578	$0.00	$0.00	$1.08万	$5,363.68	0.37%	0.37%
1782	BACON BaconDAO	$ 0.0002696	$0.00	$0.00	$9,444.02	$4,484.35	1.04%	1.04%
1783	CORE cVault.finance	$ 0.1662	$0.18	$0.16	$23.85万	$1,662.00	-2.46%	-2.46%
1784	QUICK Quickswap	$ 0.015	$0.02	$0.01	$1.08万	$2,396.30	-4.03%	-4.03%
1785	ORO Operon Origins	$ 0.000794	$0.00	$0.00	$9,391.33	$6,292.45	2.45%	2.45%
1786	ACE Acent	$ 0.2445	$0.26	$0.24	$3.82万	$685.99万	-4.49%	-4.49%