网站 - 第 7 页

比特币(BTC)

$118850

≈ ￥846449.7

1.82% ($76704.61)

更新于：2025-10-02 19:59:36

24H最高 $119445.5

24H交易量 19.69亿

今日开盘 $42145.39

24H最低 $116366

流通市值 $2.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116366

24H交易量 19.69亿

流通市值 $2.37兆

今日开盘 $42145.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.09746	$0.10	$0.08	$7.66万	$1,678.27万	3.95%	3.95
302	BOBA Boba Network	$ 0.08947	$0.09	$0.07	$9.96万	$1,535.52万	2.81%	2.81
303	MLN Enzyme	$ 7.972	$8.21	$1.81	$2.91万	$1,625.11万	3.21%	3.21
304	CEL Celsius	$ 0.05974	$0.06	$0.03	$1.96万	$1,426.97万	-2.81%	-2.81
305	HIGH Highstreet	$ 0.4872	$0.49	$0.34	$3.68万	$1,517.10万	2.13%	2.13
306	NFP NFPrompt	$ 0.06252	$0.06	$0.05	$2.62万	$1,563.00万	4.25%	4.25
307	REI REI Network	$ 0.016001	$0.02	$0.01	$1.94万	$1,520.10万	3.41%	3.41
308	DATA Streamr DATAcoin	$ 0.01419	$0.01	$0.00	$1.98万	$1,406.50万	2.97%	2.97
309	ATA Automata	$ 0.04155	$0.04	$0.04	$23.81万	$1,383.11万	3.92%	3.92
310	RSS3 RSS3	$ 0.03876	$0.04	$0.03	$2.28万	$1,357.43万	2.43%	2.43
311	ALCX Alchemix	$ 8.832	$8.84	$6.53	$1.84万	$1,361.56万	2.79%	2.79
312	TLM Alien Worlds	$ 0.004482	$0.00	$0.00	$2.50万	$1,533.57万	6.56%	6.56
313	FIO FIO Protocol	$ 0.017231	$0.02	$0.01	$1.78万	$1,273.33万	2.17%	2.17
314	MOB MobileCoin	$ 0.1886	$0.19	$0.05	$1.91万	$1,399.76万	0%	0
315	TNSR Tensor	$ 0.10316	$0.10	$0.09	$53.19万	$1,289.50万	3.64%	3.64
316	COS Contentos	$ 0.00313	$0.00	$0.00	$1.53万	$1,302.36万	2.12%	2.12
317	QUICK Quickswap[New]	$ 0.024	$0.02	$0.02	$5.72万	$1,272.00万	11%	11
318	VRA Verasity	$ 0.001201	$0.00	$0.00	$44.75万	$1,242.21万	-1.87%	-1.87
319	BIFI Beefy Finance	$ 0.0002272	$0.00	$128.70	$1.82万	$16.36	-5.45%	-5.45
320	XAI Xai	$ 0.04328	$0.04	$0.04	$30.90万	$1,199.37万	4.54%	4.54
321	UTK Utrust	$ 0.02773	$0.03	$0.01	$2.07万	$1,275.58万	7.35%	7.35
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.08464	$0.09	$0.06	$3.81万	$967.91万	2.79%	2.79
323	BADGER Badger DAO	$ 0.9601	$0.97	$0.75	$1.02万	$1,203.91万	2.34%	2.34
324	BEL Bella	$ 0.2467	$0.25	$0.19	$5.44万	$1,184.16万	3.04%	3.04
325	ALPHA Stella	$ 0.015144	$0.02	$0.01	$34.27万	$1,208.49万	-0.36%	-0.36
326	REP Augur	$ 1.0071	$1.03	$0.23	$2.42万	$1,107.81万	6.77%	6.77
327	BLZ Bluzelle	$ 0.03166	$0.03	$0.01	$3.80万	$1,030.97万	2.92%	2.92
328	ALICE My Neighbor Alice	$ 0.3132	$0.32	$0.31	$11.78万	$958.39万	2.75%	2.75
329	ACE Fusionist	$ 0.472	$0.48	$0.43	$1.25万	$1,036.96万	1.85%	1.85
330	C98 Coin98	$ 0.05943	$0.07	$0.03	$324.33万	$1,289.30万	25.06%	25.06
331	MBOX MOBOX	$ 0.05827	$0.06	$0.04	$14.50万	$1,026.34万	3.44%	3.44
332	RDNT Radiant Capital	$ 0.02107	$0.02	$0.02	$1.15万	$1,003.33万	5.61%	5.61
333	FLM Flamingo	$ 0.02672	$0.03	$0.01	$2.35万	$834.42万	3.36%	3.36
334	BAL Balancer	$ 1.1761	$1.18	$0.75	$9.40万	$816.66万	2.01%	2.01
335	BAKE 面包	$ 0.03784	$0.04	$0.00	$106.76万	$732.31万	0.9%	0.9
336	CHESS Tranchess	$ 0.06276	$0.06	$0.04	$1.95万	$731.42万	2.68%	2.68
337	SANTOS Santos FC Fan Token	$ 1.968	$2.02	$1.24	$11.34万	$895.44万	-1.05%	-1.05
338	LAZIO Lazio Fan Token	$ 1.0241	$1.03	$0.70	$2.81万	$880.73万	0.6%	0.6
339	REN Republic Protocol	$ 0.007702	$0.01	$0.01	$2.71万	$769.46万	9%	9
340	PORTO FC Porto Fan Token	$ 1.1172	$1.13	$0.70	$2.19万	$871.42万	3.26%	3.26
341	CEEK CEEK VR	$ 0.008496	$0.01	$0.00	$2.95万	$684.54万	1.37%	1.37
342	OPUL Opulous	$ 0.02245	$0.02	$0.02	$9.04万	$510.88万	1.72%	1.72
343	MULTI Multichain	$ 0.4965	$0.51	$0.28	$5,602.00	$721.97万	1.7%	1.7
344	PORTAL Portal	$ 0.03855	$0.04	$0.03	$27.27万	$644.30万	5.41%	5.41
345	LOOKS LooksRare	$ 0.014253	$0.01	$0.01	$12.16万	$669.23万	2.28%	2.28
346	CLV Clover Finance	$ 0.012468	$0.01	$0.02	$16.33万	$398.51万	-2.49%	-2.49
347	FIS StaFi	$ 0.0847	$0.09	$0.07	$3.75万	$512.03万	0.68%	0.68
348	BSW Biswap	$ 0.007224	$0.01	$0.01	$27.89万	$269.47万	0.69%	0.69
349	PSG Paris Saint-Germain	$ 1.5803	$1.59	$1.35	$2.13万	$607.10万	0.75%	0.75

<1 ...5 6 7 8 9 ...36 >