数字货币行情-全球加密数字货币排行榜-币通网

比特币(BTC)

$90613.7

≈ ￥645350.77

-5% ($-4769.14)

更新于：2025-11-18 11:45:31

24H最高 $96188.8

24H交易量 16.57亿

今日开盘 $95382.84

24H最低 $89714.7

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $89714.7

24H交易量 16.57亿

流通市值 $1.80兆

今日开盘 $95382.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.05428	$0.06	$0.05	$3.55万	$934.70万	-4.58%	-4.58%
302	BOBA Boba Network	$ 0.05073	$0.05	$0.05	$94.47万	$870.65万	-4.01%	-4.01%
303	MLN Enzyme	$ 5.77	$5.90	$5.50	$1.26万	$1,176.22万	0.29%	0.29%
304	CEL Celsius	$ 0.03215	$0.03	$0.03	$1.04万	$767.95万	-3.68%	-3.68%
305	HIGH Highstreet	$ 0.2441	$0.25	$0.24	$1.38万	$760.11万	-1.69%	-1.69%
306	NFP NFPrompt	$ 0.03458	$0.04	$0.03	$2.05万	$864.50万	-2.17%	-2.17%
307	REI REI Network	$ 0.009179	$0.01	$0.01	$1.58万	$872.01万	-1.66%	-1.66%
308	DATA Streamr DATAcoin	$ 0.006778	$0.01	$0.01	$9,024.91	$671.83万	-2.51%	-2.51%
309	ATA Automata	$ 0.02281	$0.02	$0.02	$17.73万	$759.29万	-3.22%	-3.22%
310	RSS3 RSS3	$ 0.01771	$0.02	$0.02	$3.12万	$620.23万	-3.17%	-3.17%
311	ALCX Alchemix	$ 11.69	$12.90	$11.12	$3.39万	$1,802.15万	-8.91%	-8.91%
312	TLM Alien Worlds	$ 0.002629	$0.00	$0.00	$1.13万	$899.54万	-2.55%	-2.55%
313	FIO FIO Protocol	$ 0.010026	$0.01	$0.01	$2.53万	$740.90万	-2.44%	-2.44%
314	MOB MobileCoin	$ 0.1883	$0.19	$0.19	$1.43万	$1,397.53万	0.21%	0.21%
315	TNSR Tensor	$ 0.03842	$0.04	$0.04	$96.65万	$480.25万	-8.67%	-8.67%
316	COS Contentos	$ 0.001625	$0.00	$0.00	$1.02万	$676.15万	-2.57%	-2.57%
317	QUICK Quickswap[New]	$ 0.01536	$0.02	$0.01	$1.11万	$814.08万	-2.35%	-2.35%
318	VRA Verasity	$ 0.0003543	$0.00	$0.00	$713.69万	$366.46万	0.33%	0.33%
319	BIFI Beefy Finance	$ 0.0001956	$0.00	$0.00	$9,091.73	$14.08	-6.32%	-6.32%
320	XAI Xai	$ 0.01912	$0.02	$0.02	$83.90万	$529.85万	-2.74%	-2.74%
321	UTK Utrust	$ 0.01531	$0.02	$0.01	$1.10万	$704.26万	-3.16%	-3.16%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.05395	$0.06	$0.05	$2.18万	$616.95万	-4.12%	-4.12%
323	BADGER Badger DAO	$ 0.5894	$0.65	$0.59	$3.83万	$739.07万	-6.82%	-6.82%
324	BEL Bella	$ 0.1704	$0.18	$0.16	$11.63万	$817.92万	-3.23%	-3.23%
325	ALPHA Stella	$ 0.007955	$0.01	$0.01	$3.39万	$634.81万	-0.58%	-0.58%
326	REP Augur	$ 1.4555	$1.55	$1.44	$2.63万	$1,601.05万	-4.15%	-4.15%
327	BLZ Bluzelle	$ 0.0175	$0.02	$0.02	$1.40万	$569.87万	-4.94%	-4.94%
328	ALICE My Neighbor Alice	$ 0.2413	$0.25	$0.23	$3.97万	$738.38万	-3.48%	-3.48%
329	ACE Fusionist	$ 0.2482	$0.26	$0.24	$4.70万	$545.28万	-4.57%	-4.57%
330	C98 Coin98	$ 0.0288	$0.03	$0.03	$38.72万	$624.80万	-5.94%	-5.94%
331	MBOX MOBOX	$ 0.03881	$0.04	$0.04	$8.67万	$683.58万	-2.7%	-2.7%
332	RDNT Radiant Capital	$ 0.01258	$0.01	$0.01	$5.06万	$599.05万	-2.1%	-2.1%
333	FLM Flamingo	$ 0.01348	$0.01	$0.01	$62.03万	$420.96万	-7.6%	-7.6%
334	BAL Balancer	$ 0.7072	$0.76	$0.70	$35.73万	$491.07万	-5.04%	-5.04%
335	BAKE 面包	$ 0.01234	$0.01	$0.01	$2.80万	$238.82万	-1.67%	-1.67%
336	CHESS Tranchess	$ 0.03818	$0.04	$0.04	$1.08万	$444.96万	-1.97%	-1.97%
337	SANTOS Santos FC Fan Token	$ 1.6163	$1.65	$1.57	$6.04万	$735.42万	-0.95%	-0.95%
338	LAZIO Lazio Fan Token	$ 0.9484	$0.98	$0.92	$1.52万	$815.62万	1.67%	1.67%
339	REN Republic Protocol	$ 0.006891	$0.01	$0.01	$5.60万	$688.44万	6.8%	6.8%
340	PORTO FC Porto Fan Token	$ 0.9811	$0.99	$0.95	$9,702.37	$765.26万	-0.68%	-0.68%
341	CEEK CEEK VR	$ 0.005334	$0.01	$0.01	$3.08万	$429.77万	-5.92%	-5.92%
342	OPUL Opulous	$ 0.01335	$0.01	$0.01	$24.63万	$303.80万	-3.95%	-3.95%
343	MULTI Multichain	$ 0.3906	$0.41	$0.38	$1.02万	$567.98万	2.7%	2.7%
344	PORTAL Portal	$ 0.01876	$0.02	$0.02	$31.87万	$313.54万	-3.49%	-3.49%
345	LOOKS LooksRare	$ 0.002145	$0.00	$0.00	$56.83万	$100.72万	-19.93%	-19.93%
346	CLV Clover Finance	$ 0.006336	$0.01	$0.01	$3.48万	$202.51万	-11.27%	-11.27%
347	FIS StaFi	$ 0.05509	$0.06	$0.05	$3.99万	$333.03万	-4.2%	-4.2%
348	BSW Biswap	$ 0.003979	$0.00	$0.00	$1.62万	$148.43万	-3.25%	-3.25%
349	PSG Paris Saint-Germain	$ 0.8937	$0.93	$0.88	$2.60万	$343.33万	-2.86%	-2.86%

<1 ...5 6 7 8 9 ...36 >