SuperRare(RARE)最新价格_SuperRare(RARE)今日美元行情_SuperRare(RARE)15分钟1小时行情走势-币通网

SuperRare(RARE)

$0.02866

≈ ￥0.2

-1.47% ($-0.00134)

更新于：2025-11-18 14:13:39

更新于：2025-11-18 14:13:39

24H最高 $0.02999

24H交易量 87.03万

今日开盘 $0.03

24H最低 $0.02766

流通市值 $954.12万

最低日期 2025-06-23

历史最低 $0.041607

最高日期 2021-10-12

历史最高 $3.4286

24H最高 $0.02999

24H最低 $0.02766

24H交易量 87.03万

流通市值 $954.12万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 90228.3	$9.62万	$8.89万	$17.69亿	$1.80兆	-5.15%	-5.15%
2	ETH 以太坊	$ 3012.71	$3,223.22	$2,946.56	$7.58亿	$3,636.54亿	-5.48%	-5.48%
3	XRP 瑞波币	$ 2.158	$2.31	$2.11	$1.55亿	$1,283.63亿	-4.21%	-4.21%
4	BNB 币安币	$ 911.1	$938.50	$884.20	$2,360.79万	$1,268.14亿	-2.48%	-2.48%
5	SOL Solana	$ 136.01	$143.33	$128.79	$1.05亿	$735.37亿	-3.26%	-3.26%
6	USDC USD Coin	$ 1.0007	$1.00	$1.00	$2,261.59万	$706.62亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.15473	$0.17	$0.15	$2,435.78万	$233.21亿	-4.04%	-4.04%
8	TRX 波场	$ 0.2899	$0.30	$0.29	$395.54万	$274.41亿	-1.02%	-1.02%
9	ADA 艾达币	$ 0.4665	$0.50	$0.46	$945.60万	$166.69亿	-5.12%	-5.12%
10	LINK ChainLink	$ 13.463	$14.28	$13.06	$993.01万	$91.29亿	-3.58%	-3.58%
11	WBTC Wrapped Bitcoin	$ 89968.9	$9.60万	$8.95万	$63.21万	$115.98亿	-5.28%	-5.28%
12	SUI Sui	$ 1.6387	$1.74	$1.58	$1,322.26万	$57.55亿	-4.14%	-4.14%
13	BCH 比特现金	$ 487.11	$515.16	$478.93	$495.05万	$97.02亿	-0.22%	-0.22%
14	XLM 恒星币	$ 0.24849	$0.26	$0.24	$398.64万	$77.95亿	-3.14%	-3.14%
15	AVAX Avalanche	$ 14.51	$15.82	$14.04	$418.21万	$61.27亿	-6.92%	-6.92%
16	HBAR Hedera Hashgraph	$ 0.14515	$0.15	$0.14	$1,232.71万	$61.53亿	-2.85%	-2.85%
17	CRO Cronos	$ 0.10464	$0.11	$0.10	$240.76万	$35.15亿	-6.16%	-6.16%
18	LEO UNUS SED LEO	$ 9.198	$9.23	$9.08	$2.29万	$84.90亿	-0.23%	-0.23%
19	LTC 莱特币	$ 94.04	$97.51	$90.47	$1,084.83万	$71.70亿	-3.04%	-3.04%
20	TON Toncoin	$ 1.793	$1.85	$1.72	$212.04万	$46.04亿	-1.8%	-1.8%
21	SHIB Shiba Inu	$ 0.000008738	$0.00	$0.00	$446.91万	$51.49亿	-2.65%	-2.65%
22	DOT 波卡币	$ 2.735	$2.87	$2.62	$270.63万	$44.03亿	-2.8%	-2.8%
23	UNI Uniswap	$ 7.301	$8.15	$7.09	$1,986.42万	$45.90亿	-2.73%	-2.73%
24	DAI Dai Stablecoin	$ 1.00022	$1.00	$1.00	$32.12万	$53.67亿	0.04%	0.04%
25	WLFI worldlibertyfinancial-education	$ 0.1412	$0.15	$0.13	$731.96万	$34.83亿	-5.17%	-5.17%
26	ENA Ethena	$ 0.2644	$0.29	$0.25	$502.57万	$16.80亿	-4.2%	-4.2%
27	AAVE Aave	$ 171.03	$182.44	$164.90	$616.96万	$26.02亿	-3.13%	-3.13%
28	PEPE Pepe	$ 0.000004813	$0.00	$0.00	$587.26万	$20.25亿	-2.11%	-2.11%
29	OKB OK币	$ 110.9	$115.57	$109.29	$422.28万	$23.29亿	-3.23%	-3.23%
30	MNT Mantle	$ 1.0691	$1.21	$1.05	$203.35万	$35.97亿	-10.29%	-10.29%
31	TAO Bittensor	$ 319.2	$333.00	$306.60	$504.69万	$31.23亿	-2.14%	-2.14%
32	ETC 以太经典	$ 14.412	$15.14	$14.06	$358.56万	$22.08亿	-3.86%	-3.86%
33	NEAR NEAR Protocol	$ 2.269	$2.34	$2.18	$838.16万	$28.34亿	-2.24%	-2.24%
34	APT Aptos	$ 2.834	$2.95	$2.68	$150.59万	$19.44亿	-1.35%	-1.35%
35	PI Pi Network	$ 0.22489	$0.23	$0.22	$791.32万	$17.79亿	-1.04%	-1.04%
36	ARB Arbitrum	$ 0.2333	$0.24	$0.22	$543.75万	$12.36亿	-2.05%	-2.05%
37	ICP Internet Computer(Dfinity)	$ 5.573	$6.03	$4.69	$2,076.44万	$29.94亿	10.77%	10.77%
38	HTX HTX	$ 0.0000017908	$0.00	$0.00	$1.90万	$17.91亿	0.17%	0.17%
39	GT Gatechain Token	$ 10.57	$11.06	$10.45	$181.73万	$12.99亿	-3.73%	-3.73%
40	KAS Kaspa	$ 0.04189	$0.05	$0.04	$1,091.54万	$11.08亿	-5.67%	-5.67%
41	VET 唯链	$ 0.01456	$0.02	$0.01	$41.45万	$12.52亿	-3.89%	-3.89%
42	ALGO Algorand	$ 0.15437	$0.16	$0.15	$198.01万	$13.38亿	-3.47%	-3.47%
43	FDUSD First Digital USD	$ 0.997	$1.00	$1.00	$53.64万	$17.73亿	-0.02%	-0.02%
44	ATOM 阿童木	$ 2.771	$2.91	$2.67	$86.06万	$10.83亿	-0.85%	-0.85%
45	TRUMP OFFICIAL TRUMP	$ 6.973	$7.23	$6.75	$331.84万	$13.95亿	-1.07%	-1.07%
46	SEI Sei	$ 0.1498	$0.16	$0.15	$212.35万	$8.66亿	-4.88%	-4.88%
47	BONK Bonk	$ 0.00001029	$0.00	$0.00	$151.73万	$8.33亿	-4.1%	-4.1%
48	WLD Worldcoin	$ 0.6676	$0.70	$0.64	$478.24万	$11.64亿	-1.89%	-1.89%
49	FIL Filecoin	$ 2.093	$2.21	$1.92	$1,277.46万	$14.30亿	5.86%	5.86%

1 2 3 ...36 >