网站 - 第 8 页

比特币(BTC)

$119351.9

≈ ￥850024.23

1.91% ($78337.5)

更新于：2025-10-02 22:13:51

24H最高 $119769

24H交易量 20.48亿

今日开盘 $41014.4

24H最低 $116732

流通市值 $2.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119769

24H最低 $116732

24H交易量 20.48亿

流通市值 $2.38兆

今日开盘 $41014.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.11171	$0.12	$0.06	$314.41万	$1,061.39万	-1.87%	-1.87
352	VOXEL Voxies	$ 0.04991	$0.05	$0.02	$22.64万	$518.59万	1.31%	1.31
353	HOOK Hooked Protocol	$ 0.11471	$0.12	$0.08	$106.07万	$573.55万	21.92%	21.92
354	ASR AS Roma Fan Token	$ 2.247	$2.30	$0.95	$4.57万	$486.22万	-0.96%	-0.96
355	CITY Manchester City Fan Token	$ 0.9845	$1.00	$0.80	$13.13万	$424.76万	-1.11%	-1.11
356	BTS 比特股	$ 0.001301	$0.00	$0.00	$2.22万	$389.62万	0.07%	0.07
357	FIDA Bonfida	$ 0.08354	$0.08	$0.05	$19.30万	$373.67万	2.1%	2.1
358	LTO LTO Network	$ 0.007317	$0.01	$0.00	$3.19万	$300.59万	1.45%	1.45
359	ALPACA 羊驼	$ 0.01616	$0.02	$0.01	$33.44万	$246.88万	-5.1%	-5.1
360	YFII DFI.Money	$ 72.95	$75.05	$55.89	$2.42万	$281.56万	-1.89%	-1.89
361	SRM Serum	$ 0.01173	$0.01	$0.01	$1.98万	$308.79万	2%	2
362	DF dForce	$ 0.02676	$0.03	$0.02	$2.07万	$307.13万	2.76%	2.76
363	ACM AC Milan Fan Token	$ 0.878	$0.89	$0.69	$2.21万	$275.79万	0.59%	0.59
364	ATM Atletico de Madrid Fan Token	$ 1.3909	$1.45	$0.93	$5.22万	$290.28万	-1.76%	-1.76
365	LEVER Lever Finance	$ 0.00006456	$0.00	$0.00	$5.49万	$187.72万	4.11%	4.11
366	KP3R Keep3r	$ 4.693	$4.77	$4.20	$1.84万	$199.54万	0.6%	0.6
367	MXC 极域	$ 0.0005309	$0.00	$0.00	$10.66万	$135.48万	-3.89%	-3.89
368	LOOM Loom Network	$ 0.001222	$0.00	$0.00	$2.07万	$136.55万	-2%	-2
369	JUV Juventus Fan Token	$ 1.0816	$1.10	$0.83	$6.14万	$142.33万	-0.94%	-0.94
370	AE 阿姨币	$ 0.00449	$0.00	$0.00	$5,957.63	$159.57万	-0.11%	-0.11
371	UNFI Unifi Protocol DAO	$ 0.1749	$0.18	$0.13	$3.55万	$107.12万	-3.84%	-3.84
372	BOND BarnBridge	$ 0.1558	$0.17	$0.14	$2.37万	$123.24万	-0.06%	-0.06
373	XCAD XCAD Network	$ 0.02383	$0.02	$0.03	$12.70万	$87.44万	4.79%	4.79
374	IRIS IRISnet	$ 0.001074	$0.00	$0.00	$1.70万	$132.84万	0.57%	0.57
375	STMX StormX	$ 0.00010657	$0.00	$0.00	$2.08万	$106.57万	3.67%	3.67
376	MDX Mdex	$ 0.0011908	$0.00	$0.00	$1.83万	$112.57万	-0.79%	-0.79
377	OAX OAX	$ 0.013209	$0.02	$0.01	$2.96万	$101.77万	-12.72%	-12.72
378	PROS Prosper	$ 0.06409	$0.07	$0.03	$4.32万	$28.68万	-13.7%	-13.7
379	TROY Troy	$ 0.00009295	$0.00	$0.00	$1.98万	$80.17万	1.47%	1.47
380	KEY Selfkey	$ 0.0002793	$0.00	$0.00	$2.25万	$64.22万	10.65%	10.65
381	FOR 原力协议	$ 0.0006596	$0.00	$0.00	$1.70万	$42.18万	-0.12%	-0.12
382	VGX Voyager Token	$ 0.000973	$0.00	$0.00	$5.05万	$27.10万	-9.65%	-9.65
383	HARD Hard Protocol	$ 0.003377	$0.00	$0.00	$1.76万	$45.52万	2.89%	2.89
384	WING Wing	$ 0.1301	$0.13	$0.13	$2.03万	$30.72万	-3.05%	-3.05
385	AMB 琥珀币	$ 0.00006516	$0.00	$0.00	$2.15万	$6.57万	1.07%	1.07
386	X AI-X	$ 0.00004289	$0.00	$0.00	$24.38万	$4,289.00亿	2.28%	2.28
387	SMART SMART	$ 0.0044641	$0.00	$0.00	$8.78万	$401.77亿	-0.96%	-0.96
388	MOVE MarketMove	$ 0.1126	$0.11	$0.00	$169.22万	$264.91亿	2.3%	2.3
389	SOON SOON	$ 0.5012	$0.51	$0.00	$1,971.88万	$350.84亿	26.21%	26.21
390	HYPE Hyperliquid	$ 48.884	$49.85	$9.35	$2,997.36万	$163.24亿	2.28%	2.28
391	HOPPY HOPPY	$ 0.00001562	$0.00	$0.00	$5.36万	$65.71亿	-3.69%	-3.69
392	HOPPY Hoppy	$ 0.00001562	$0.00	$0.00	$5.36万	$65.71亿	-3.69%	-3.69
393	XT XT Token	$ 7.247	$7.29	$0.87	$25.50万	$72.47亿	2.32%	2.32
394	HYPE Supreme Finance	$ 48.884	$49.85	$0.00	$2,997.36万	$51.75亿	2.28%	2.28
395	CULT Cult DAO	$ 0.000003512	$0.00	$0.00	$1.82万	$1,516.72万	1.35%	1.35
396	POL Polygon Ecosystem Token	$ 0.2379	$0.24	$0.15	$45.23万	$24.90亿	1.71%	1.71
397	ONDO Ondo	$ 0.9395	$0.95	$0.18	$376.26万	$29.68亿	2.21%	2.21
398	SUT SuperTrust	$ 4.613	$5.20	$2.61	$11.11万	$8.69亿	35.59%	35.59
399	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$159.01万	$22.03亿	0%	0

<1 ...6 7 8 9 10 ...36 >