数字货币行情-全球加密数字货币排行榜-币通网

比特币(BTC)

$90130.5

≈ ￥641909.42

-5.06% ($-4803.67)

更新于：2025-11-18 14:11:08

24H最高 $96188.8

24H交易量 17.77亿

今日开盘 $94934.17

24H最低 $88888

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $88888

24H交易量 17.77亿

流通市值 $1.79兆

今日开盘 $94934.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.03591	$0.04	$0.03	$4.32万	$341.19万	-6.79%	-6.79%
352	VOXEL Voxies	$ 0.03173	$0.03	$0.03	$6.27万	$329.69万	-2.24%	-2.24%
353	HOOK Hooked Protocol	$ 0.0491	$0.05	$0.05	$18.85万	$245.50万	-0.16%	-0.16%
354	ASR AS Roma Fan Token	$ 1.377	$1.41	$1.35	$6.52万	$297.96万	-0.86%	-0.86%
355	CITY Manchester City Fan Token	$ 0.6063	$0.63	$0.60	$1.28万	$261.59万	-2.41%	-2.41%
356	BTS 比特股	$ 0.0010403	$0.00	$0.00	$1.03万	$311.55万	-0.74%	-0.74%
357	FIDA Bonfida	$ 0.04697	$0.05	$0.05	$1.65万	$210.10万	-5.53%	-5.53%
358	ALPACA 羊驼	$ 0.005827	$0.01	$0.01	$2.20万	$89.02万	-6.67%	-6.67%
359	YFII DFI.Money	$ 62.54	$64.01	$61.47	$1.20万	$241.38万	0.53%	0.53%
360	SRM Serum	$ 0.007654	$0.01	$0.01	$1.07万	$201.49万	-5.19%	-5.19%
361	DF dForce	$ 0.01565	$0.02	$0.02	$1.04万	$179.62万	-1.75%	-1.75%
362	ACM AC Milan Fan Token	$ 0.5348	$0.56	$0.52	$1.09万	$167.99万	-3.69%	-3.69%
363	ATM Atletico de Madrid Fan Token	$ 0.9155	$0.96	$0.91	$1.02万	$191.06万	-3.57%	-3.57%
364	LEVER Lever Finance	$ 0.00002397	$0.00	$0.00	$3.44万	$69.70万	8.16%	8.16%
365	KP3R Keep3r	$ 2.971	$3.13	$2.83	$1.14万	$126.32万	2.27%	2.27%
366	MXC 极域	$ 0.00005523	$0.00	$0.00	$5.98万	$14.09万	-22.36%	-22.36%
367	JUV Juventus Fan Token	$ 0.6724	$0.69	$0.66	$9,447.39	$88.48万	-2.43%	-2.43%
368	AE 阿姨币	$ 0.005079	$0.01	$0.01	$1.15万	$180.51万	-4.02%	-4.02%
369	UNFI Unifi Protocol DAO	$ 0.112	$0.12	$0.11	$1.50万	$68.60万	-9.01%	-9.01%
370	BOND BarnBridge	$ 0.1025	$0.11	$0.10	$1.19万	$81.08万	-3.11%	-3.11%
371	XCAD XCAD Network	$ 0.011262	$0.01	$0.01	$26.10万	$41.32万	-2.32%	-2.32%
372	IRIS IRISnet	$ 0.000621	$0.00	$0.00	$1.18万	$76.81万	-13.5%	-13.5%
373	STMX StormX	$ 0.00005224	$0.00	$0.00	$1.70万	$52.24万	-20.84%	-20.84%
374	MDX Mdex	$ 0.0008373	$0.00	$0.00	$1.01万	$79.15万	-4.92%	-4.92%
375	OAX OAX	$ 0.009058	$0.01	$0.01	$1.03万	$69.79万	-2.2%	-2.2%
376	PROS Prosper	$ 0.04325	$0.04	$0.04	$1.93万	$19.35万	-1.41%	-1.41%
377	TROY Troy	$ 0.00007697	$0.00	$0.00	$1.23万	$66.39万	6.09%	6.09%
378	FOR 原力协议	$ 0.0006282	$0.00	$0.00	$1.19万	$40.17万	5.73%	5.73%
379	VGX Voyager Token	$ 0.0009593	$0.00	$0.00	$8.48万	$26.71万	-7.3%	-7.3%
380	HARD Hard Protocol	$ 0.00408	$0.00	$0.00	$9,989.52	$55.00万	-7.1%	-7.1%
381	WING Wing	$ 0.08495	$0.09	$0.08	$1.17万	$20.06万	-6.36%	-6.36%
382	AMB 琥珀币	$ 0.00004587	$0.00	$0.00	$9.40万	$4.63万	57.84%	57.84%
383	X AI-X	$ 0.00002644	$0.00	$0.00	$31.21万	$2,644.00亿	-2.57%	-2.57%
384	SMART SMART	$ 0.0032594	$0.00	$0.00	$8.92万	$293.35亿	-3.78%	-3.78%
385	MOVE MarketMove	$ 0.05513	$0.06	$0.05	$303.72万	$129.70亿	1.86%	1.86%
386	SOON SOON	$ 1.3004	$1.77	$1.24	$566.08万	$910.28亿	-20.68%	-20.68%
387	HYPE Hyperliquid	$ 40.587	$41.66	$37.13	$2,272.21万	$135.53亿	6.1%	6.1%
388	HOPPY HOPPY	$ 0.00000776	$0.00	$0.00	$5.14万	$32.65亿	-8.49%	-8.49%
389	HOPPY Hoppy	$ 0.00000776	$0.00	$0.00	$5.14万	$32.65亿	-8.49%	-8.49%
390	XT XT Token	$ 5.128	$5.41	$5.03	$8.60万	$51.28亿	-4.05%	-4.05%
391	HYPE Supreme Finance	$ 40.587	$41.66	$37.13	$2,272.21万	$42.97亿	6.1%	6.1%
392	CULT Cult DAO	$ 0.000002046	$0.00	$0.00	$9,823.52	$883.60万	-4.92%	-4.92%
393	POL Polygon Ecosystem Token	$ 0.1456	$0.15	$0.14	$118.06万	$15.24亿	-2.93%	-2.93%
394	ONDO Ondo	$ 0.533	$0.57	$0.52	$254.85万	$16.84亿	-4.71%	-4.71%
395	SUT SuperTrust	$ 2.664	$2.99	$2.50	$241.67万	$5.02亿	-7.62%	-7.62%
396	USD1 World Liberty Financial USDv	$ 1.0003	$1.00	$1.00	$4,137.21万	$22.05亿	0.06%	0.06%

<1 ...6 7 8 9 10 ...36 >