网站 - 第 20 页

比特币(BTC)

$120126

≈ ￥855537.37

1.29% ($67669.23)

更新于：2025-10-03 10:09:35

更新于：2025-10-03 10:09:35

24H最高 $121023.4

24H交易量 20.11亿

今日开盘 $52456.77

24H最低 $118283.9

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 20.11亿

流通市值 $2.39兆

今日开盘 $52456.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.007698	$0.01	$0.00	$1.97万	$605.80万	1.71%	1.71
952	KARRAT KARRAT	$ 0.04093	$0.04	$0.03	$5.41万	$501.74万	3.07%	3.07
953	GPT SolGPT	$ 0.0008659	$0.00	$0.00	$2.03万	$8,646.31万	1.15%	1.15
954	SKATE Skate	$ 0.0479	$0.05	$0.03	$149.60万	$718.50万	-2.93%	-2.93
955	TANSSI Tanssi	$ 0.04435	$0.05	$0.04	$20.78万	$679.00万	3.06%	3.06
956	BDXN BONDEX	$ 0.03845	$0.04	$0.03	$57.36万	$615.20万	1.47%	1.47
957	DOGEGOV Department Of Government Efficiency	$ 0.005496	$0.01	$0.01	$2.45万	$538.13万	0.01%	0.01
958	CELL Cellframe	$ 0.2202	$0.23	$0.02	$7.98万	$631.48万	2.99%	2.99
959	NIM 网络币	$ 0.0006833	$0.00	$0.00	$2.41万	$615.19万	0.66%	0.66
960	STREAM Streamflow	$ 0.06257	$0.06	$0.02	$2.50万	$750.84万	3.28%	3.28
961	SPEC Spectral	$ 0.3669	$0.38	$0.41	$14.96万	$517.50万	3.2%	3.2
962	SEAM Seamless	$ 0.3355	$0.35	$0.34	$1.75万	$495.38万	-0.73%	-0.73
963	GLQ GraphLinq Protocol	$ 0.01561	$0.02	$0.00	$3.73万	$582.25万	0.57%	0.57
964	MCH Moonchain	$ 0.0213	$0.02	$0.02	$2.83万	$514.61万	-1.16%	-1.16
965	GRIN 古灵币	$ 0.03297	$0.03	$0.01	$2.10万	$558.97万	0.39%	0.39
966	REEF Reef Finance	$ 0.0002986	$0.00	$0.00	$3.48万	$613.13万	0.74%	0.74
967	WXTM Wrapped MinoTari	$ 0.001691	$0.00	$0.00	$7.82万	$269.23万	-2.76%	-2.76
968	FB Fractal Bitcoin	$ 0.4468	$0.46	$0.37	$27.45万	$607.68万	3.76%	3.76
969	GAT Gather	$ 0.6043	$0.61	$0.50	$5.18万	$604.30万	0.36%	0.36
970	SIX SIX Network	$ 0.0201	$0.02	$0.00	$7.17万	$550.29万	1.61%	1.61
971	ANI Ani Grok Companion	$ 0.003697	$0.00	$0.00	$5.84万	$369.70万	-5.76%	-5.76
972	OCT Octopus Network	$ 0.08246	$0.09	$0.03	$8.20万	$556.12万	-0.6%	-0.6
973	CATCOIN CatCoin	$ 0.0000000001028	$0.00	$0.00	$2.63万	$514.00万	4.68%	4.68
974	RION Hyperion	$ 0.4387	$0.44	$0.27	$2.01万	$745.79万	2.74%	2.74
975	ROCK Rock Dao	$ 0.02776	$0.03	$0.00	$3.52万	$1.27亿	-13.03%	-13.03
976	ZKWASM ZKWASM	$ 0.06673	$0.07	$0.02	$2.03万	$682.13万	2.69%	2.69
977	PPT Populous	$ 0.0514	$0.06	$0.01	$10.36万	$273.72万	-6.88%	-6.88
978	NAM Namada	$ 0.009246	$0.01	$0.01	$3.08万	$647.22万	18.11%	18.11
979	BOTIFY BOTIFY	$ 0.00241	$0.00	$0.00	$4.94万	$241.00万	6.4%	6.4
980	PACK HashPack	$ 0.01672	$0.02	$0.01	$1.66万	$540.22万	2.01%	2.01
981	ICE Ice Network	$ 0.005955	$0.01	$0.00	$80.96万	$631.74万	7.93%	7.93
982	SHARDS WorldShards	$ 0.006037	$0.01	$0.02	$54.00万	$154.95万	34.9%	34.9
983	10SET Tenset	$ 0.06304	$0.06	$0.03	$3.12万	$569.18万	6.86%	6.86
984	KYVE KYVE Network	$ 0.005153	$0.01	$0.01	$3.34万	$395.47万	-6.53%	-6.53
985	WXM WeatherXM	$ 0.10993	$0.11	$0.09	$1.74万	$659.58万	0.51%	0.51
986	ONE ONE	$ 0.010121	$0.01	$0.00	$29.67万	$9,563.41万	1.74%	1.74
987	HINT HIve Intelligence	$ 0.003549	$0.00	$0.00	$14.65万	$354.90万	4.59%	4.59
988	TICO Funtico	$ 0.002539	$0.00	$0.00	$1.75万	$478.60万	3.46%	3.46
989	TRUF Truflation	$ 0.01871	$0.02	$0.01	$7.20万	$455.48万	-0.74%	-0.74
990	XSWAP XSwap	$ 0.03176	$0.03	$0.03	$3.69万	$447.75万	-3.49%	-3.49
991	LABUBU LABUBU SOL	$ 0.006111	$0.01	$0.00	$5.83万	$611.09万	-4.33%	-4.33
992	SAMO Samoyedcoin	$ 0.001541	$0.00	$0.00	$3.95万	$563.56万	1.58%	1.58
993	SUKU SUKU	$ 0.02723	$0.03	$0.02	$2.55万	$485.79万	1.87%	1.87
994	GATA Gata	$ 0.03584	$0.04	$0.03	$19.98万	$627.20万	-5.08%	-5.08
995	SHM Shardeum	$ 0.05428	$0.05	$0.06	$8.16万	$434.24万	0.38%	0.38
996	ALT ArchLoot	$ 0.0287	$0.03	$0.02	$116.87万	$456.33万	2.2%	2.2
997	JUC Juice	$ 0.0014336	$0.00	$0.00	$17.59万	$430.08万	-0.98%	-0.98
998	ORAI Oraichain Token	$ 2.352	$2.38	$0.90	$6.23万	$480.85万	3.43%	3.43
999	STARL 星链币	$ 0.0000004728	$0.00	$0.00	$2.30万	$471.85万	3.79%	3.79
1000	LAYER UniLayer	$ 0.4225	$0.43	$0.02	$56.23万	$757.30万	0.14%	0.14

<1 ...18 19 20 21 22 ...36 >