网站 - 第 21 页

比特币(BTC)

$120126

≈ ￥855537.37

1.29% ($67669.23)

更新于：2025-10-03 10:09:36

更新于：2025-10-03 10:09:36

24H最高 $121023.4

24H交易量 20.11亿

今日开盘 $52456.77

24H最低 $118283.9

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 20.11亿

流通市值 $2.39兆

今日开盘 $52456.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.04745	$0.05	$0.04	$7.37万	$462.92万	36.42%	36.42
1002	USDP USDP	$ 0.9993	$1.00	$0.82	$10.27万	$499.65万	0%	0
1003	TONC TONCommunity	$ 0.014991	$0.01	$0.01	$1.75万	$401.94万	2.76%	2.76
1004	SPARKLET Upland (SPARKLET)	$ 0.03022	$0.03	$0.01	$1,740.29	$511.42万	0.43%	0.43
1005	HAPPY HappyCat	$ 0.001292	$0.00	$0.00	$7.53万	$430.66万	2.15%	2.15
1006	MODE Mode	$ 0.001339	$0.00	$0.00	$7.57万	$334.75万	0.58%	0.58
1007	HELLO HELLO Labs	$ 0.007792	$0.01	$0.00	$2.15万	$415.08万	-2.35%	-2.35
1008	VSC Vyvo Coin	$ 0.00241	$0.00	$0.00	$2.43万	$241.00万	-2.58%	-2.58
1009	SHIRO Shiro Neko	$ 0.000000002832	$0.00	$0.00	$2.46万	$283.20万	-2.91%	-2.91
1010	ALT Alitas	$ 0.0287	$0.03	$0.02	$116.87万	$430.50万	2.2%	2.2
1011	KILO Kiloex	$ 0.043125	$0.05	$0.02	$68.81万	$912.96万	-10.12%	-10.12
1012	NVG8 Navigate	$ 0.00413	$0.00	$0.00	$5,958.75	$413.00万	0%	0
1013	VXT Voxto	$ 0.02948	$0.03	$0.01	$11.09万	$530.64万	2.43%	2.43
1014	PAIN Pain	$ 1.4521	$1.90	$0.93	$1.90万	$508.23万	5.27%	5.27
1015	SQUID 鱿鱼币	$ 0.007113	$0.01	$0.00	$1.64万	$512.22万	28.2%	28.2
1016	THINK Think Protocol	$ 0.00969	$0.01	$0.01	$8.36万	$327.20万	3.12%	3.12
1017	FEG FEG Token	$ 0.00007774	$0.00	$0.00	$1.95万	$388.70万	2.87%	2.87
1018	RBTC RabBitcoin	$ 0.00000004037	$0.00	$0.00	$1,147.66	$51.22万	3.38%	3.38
1019	GET Global Entertainment Token	$ 0.004509	$0.00	$0.00	$1.67万	$225.45万	0.04%	0.04
1020	SWEAT Sweat Economy	$ 0.002157	$0.00	$0.00	$1.91万	$442.02万	-0.87%	-0.87
1021	PROPS Propbase	$ 0.02192	$0.02	$0.02	$12.22万	$394.56万	4.38%	4.38
1022	DAOLITY Daolity	$ 0.0001746	$0.00	$0.00	$1.60万	$462.69万	6.78%	6.78
1023	XPLA XPLA	$ 0.03149	$0.04	$0.02	$3.01万	$425.46万	-1.77%	-1.77
1024	KIP KIP Protocol	$ 0.0003722	$0.00	$0.00	$1.76万	$372.20万	1.91%	1.91
1025	PROPC Propchain	$ 0.3816	$0.42	$0.30	$3.11万	$327.22万	0.5%	0.5
1026	OOBIT Oobit	$ 0.017461	$0.02	$0.01	$2.12万	$614.28万	8.6%	8.6
1027	TMAI Metrics-AI	$ 0.0004937	$0.00	$0.00	$3.17万	$493.70万	1.64%	1.64
1028	SN SpaceN	$ 1.6816	$1.69	$0.07	$8.71万	$521.48万	1.31%	1.31
1029	WIFI WiFi Map	$ 0.003986	$0.00	$0.00	$1.48万	$398.60万	-6.14%	-6.14
1030	BAD Bad Idea AI	$ 0.000000003556	$0.00	$0.00	$8.08万	$190.23万	-6.22%	-6.22
1031	CCD Concordium	$ 0.015214	$0.02	$0.00	$8.48万	$1,232.91万	0.88%	0.88
1032	KRL Kryll	$ 0.3	$0.30	$0.02	$1.92万	$359.13万	0.67%	0.67
1033	ELP Elympics	$ 0.00254	$0.00	$0.00	$3,956.62	$218.69万	3.92%	3.92
1034	AKITA Akita Inu	$ 0.000000052	$0.00	$0.00	$8,709.23	$353.97万	1.18%	1.18
1035	HDRO Hydro Protocol	$ 0.011992	$0.01	$0.01	$8,696.99	$315.33万	3.22%	3.22
1036	HAI Hacken Token	$ 0.007328	$0.01	$0.00	$2.34万	$347.62万	1.03%	1.03
1037	SCF Smoking Chicken Fish	$ 0.003128	$0.00	$0.00	$2.76万	$312.80万	2.59%	2.59
1038	XCX Xeleb Protocol	$ 0.0665	$0.07	$0.03	$6.51万	$720.20万	3.21%	3.21
1039	OAS Oasys	$ 0.009064	$0.01	$0.01	$1.38万	$333.51万	-0.23%	-0.23
1040	POLYDOGE PolyDoge	$ 0.00000000057	$0.00	$0.00	$1.91万	$49.48万	-8.06%	-8.06
1041	ULTI Ulti Arena	$ 0.0015309	$0.00	$0.00	$2.06万	$287.52万	0.09%	0.09
1042	LOFI LOFI	$ 0.02164	$0.02	$0.00	$12.45万	$432.80万	16.53%	16.53
1043	QBX qiibee	$ 0.0050206	$0.01	$0.00	$5.56万	$409.36万	52.47%	52.47
1044	MAGA MAGA Hat	$ 0.000007714	$0.00	$0.00	$2.09万	$324.52万	1.1%	1.1
1045	SPYX SP500 tokenized ETF (xStock)	$ 669.98	$674.31	$616.64	$6.37万	$401.98万	-0.05%	-0.05
1046	TSLAX Tesla tokenized stock (xStock)	$ 441.78	$479.11	$289.33	$224.71万	$485.95万	-4.62%	-4.62
1047	ARCHAI ARCH AI	$ 0.0041691	$0.01	$0.00	$1.45万	$375.22万	-6.28%	-6.28
1048	NAI Nuklai	$ 0.001046	$0.00	$0.00	$2.07万	$346.83万	-3.23%	-3.23

<1 ...19 20 21 22 23 ...36 >