网站 - 第 22 页

比特币(BTC)

$120521.6

≈ ￥858354.84

1.83% ($77934.46)

更新于：2025-10-03 07:52:41

更新于：2025-10-03 07:52:41

24H最高 $121023.4

24H交易量 21.69亿

今日开盘 $42587.14

24H最低 $118283.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 21.69亿

流通市值 $2.40兆

今日开盘 $42587.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	VICE VICE Token	$ 0.0294	$0.03	$0.01	$5.49万	$646.07万	10.45%	10.45
1052	RAI Reploy	$ 4.965	$5.13	$0.22	$1.80万	$4,965.00万	6.75%	6.75
1053	TROLL Troll	$ 0.1643	$0.17	$0.00	$25.24万	$157.80兆	9.53%	9.53
1054	1DOLLAR just buy $1 worth of this coin	$ 0.0040349	$0.00	$0.00	$3.08万	$403.47万	0.52%	0.52
1055	LMWR LimeWire Token	$ 0.07433	$0.08	$0.05	$17.89万	$371.67万	0.99%	0.99
1056	ARG Argentine Football Association Fan Token	$ 0.793	$0.82	$0.57	$1.32万	$297.13万	0.05%	0.05
1057	SHPING Shping	$ 0.004336	$0.00	$0.00	$2.22万	$338.66万	1.87%	1.87
1058	LCAT Lion Cat	$ 0.009301	$0.01	$0.01	$3.69万	$286.47万	9.81%	9.81
1059	ORTB Infinity Okratech	$ 0.003754	$0.00	$0.00	$6.96万	$328.10万	-1.54%	-1.54
1060	PRAI Privasea AI	$ 0.019423	$0.02	$0.01	$13.19万	$400.18万	0.09%	0.09
1061	RARI Rarible	$ 0.8805	$0.89	$0.33	$2.24万	$317.29万	1.59%	1.59
1062	ALEX ALEX Lab	$ 0.005263	$0.01	$0.00	$6.94万	$319.20万	3.05%	3.05
1063	TRUMP MAGA	$ 7.823	$7.84	$0.07	$489.55万	$3.68亿	3.27%	3.27
1064	TRUMP MAGA	$ 7.823	$7.84	$0.07	$489.55万	$3.68亿	3.27%	3.27
1065	ICE Popsicle Finance	$ 0.006054	$0.01	$0.00	$79.69万	$7.82万	11.55%	11.55
1066	IRON Iron Fish	$ 0.1262	$0.13	$0.08	$2.44万	$265.47万	1.12%	1.12
1067	LRDS BLOCKLORDS	$ 0.11705	$0.12	$0.11	$2.05万	$295.05万	0.61%	0.61
1068	MAVIA Heroes of Mavia	$ 0.13387	$0.13	$0.10	$111.01万	$334.68万	6.22%	6.22
1069	AVC AlterVerse	$ 0.0002747	$0.00	$0.00	$14.38万	$274.70万	-7.44%	-7.44
1070	B2 BSquared Network	$ 0.8632	$0.87	$0.32	$90.77万	$725.09万	3.17%	3.17
1071	GO4 GameOnForge	$ 0.19019	$0.19	$0.03	$1.68万	$227.10万	-0.89%	-0.89
1072	SCA Scallop	$ 0.10141	$0.10	$0.06	$9.29万	$360.01万	0.62%	0.62
1073	CGPU ChainGPU	$ 0.06361	$0.08	$0.32	$6,773.68	$63.61万	-6.59%	-6.59
1074	SOGNI Sogni AI	$ 0.003618	$0.00	$0.00	$1.88万	$278.59万	4.14%	4.14
1075	ROOT The Root Network	$ 0.001813	$0.00	$0.00	$61.10万	$217.56万	11.5%	11.5
1076	PIZZA Pizza (Ordinals)	$ 0.1267	$0.13	$0.15	$8.79万	$266.07万	-1.48%	-1.48
1077	QTC 奇特币	$ 0.0686	$0.07	$0.02	$8,972.53	$343.95万	2.38%	2.38
1078	TRC Terrace	$ 0.0037912	$0.00	$0.00	$20.53万	$379.12万	-1.24%	-1.24
1079	CLORE Clore AI	$ 0.012446	$0.01	$0.01	$3.00万	$310.52万	4.53%	4.53
1080	KONET KONET	$ 0.018892	$0.02	$0.01	$12.62万	$378.04万	10.77%	10.77
1081	GOCHU Gochujangcoin	$ 0.0000003868	$0.00	$0.00	$12.23万	$432.37万	9.91%	9.91
1082	GM GOMBLE	$ 0.011863	$0.01	$0.01	$1.98万	$328.61万	0.52%	0.52
1083	ELY LAVA	$ 0.003057	$0.00	$0.00	$2.81万	$305.70万	3.17%	3.17
1084	BILLY Billy	$ 0.003009	$0.00	$0.00	$3.79万	$281.68万	9.14%	9.14
1085	BEAM BEAM	$ 0.0254	$0.03	$0.02	$2.57万	$301.79万	8.77%	8.77
1086	LIORA LIORA	$ 0.004925	$0.01	$0.01	$2.72万	$115.74万	-6.08%	-6.08
1087	GRAIL Camelot	$ 298.5	$350.00	$186.99	$2.66万	$325.28万	-7.72%	-7.72
1088	CWIF catwifhat	$ 0.00000009255	$0.00	$0.00	$1.71万	$300.19万	9.85%	9.85
1089	CYBRO CYBRO	$ 0.005671	$0.01	$0.00	$2.37万	$283.55万	-0.94%	-0.94
1090	INSP Inspect	$ 0.015633	$0.02	$0.00	$286.35万	$237.15万	46.96%	46.96
1091	ZKL zkLink	$ 0.01288	$0.01	$0.01	$3.93万	$265.36万	-3.59%	-3.59
1092	RCADE RCADE	$ 0.000364	$0.00	$0.00	$1.19万	$302.11万	4.17%	4.17
1093	MRSOON TON Station	$ 0.00002939	$0.00	$0.00	$2.69万	$203.71万	-1.14%	-1.14
1094	HNS Handshake	$ 0.004334	$0.01	$0.01	$2.56万	$149.80万	1.23%	1.23
1095	AIN AI Network	$ 0.15269	$0.16	$0.01	$34.86万	$450.05万	2.05%	2.05
1096	SLF Self-Chain	$ 0.01085	$0.01	$0.03	$26.33万	$105.25万	-6.22%	-6.22
1097	SOUL Phantasma	$ 0.02888	$0.03	$0.01	$2.91万	$314.44万	14.69%	14.69
1098	LYP Lympid	$ 0.02255	$0.03	$0.02	$2.19万	$207.91万	-11.67%	-11.67
1099	CLEAR Everclear	$ 0.02353	$0.03	$0.01	$2.45万	$451.78万	-9.74%	-9.74

<1 ...20 21 22 23 24 ...36 >