网站 - 第 19 页

比特币(BTC)

$120126

≈ ￥855537.37

1.29% ($67669.23)

更新于：2025-10-03 10:09:35

更新于：2025-10-03 10:09:35

24H最高 $121023.4

24H交易量 20.11亿

今日开盘 $52456.77

24H最低 $118283.9

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 20.11亿

流通市值 $2.39兆

今日开盘 $52456.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.0321	$0.03	$0.03	$12.49万	$648.42万	-0.89%	-0.89
902	DRGN 龙链	$ 0.012	$0.02	$0.00	$2.37万	$444.93万	-7.26%	-7.26
903	RIZZMAS Rizzmas	$ 0.0000160333	$0.00	$0.00	$2.18万	$797.37万	-5.53%	-5.53
904	PIRATE Pirate Token	$ 0.02069	$0.02	$0.03	$8.92万	$492.04万	-4.61%	-4.61
905	GHX GamerCoin	$ 0.02532	$0.03	$0.00	$14.79万	$995.08万	26.22%	26.22
906	MPT MiraclePlay	$ 0.00846	$0.01	$0.00	$5.65万	$638.81万	-0.02%	-0.02
907	WUF WUFFI	$ 0.0000001018	$0.00	$0.00	$2.00万	$853.85万	6.04%	6.04
908	F SynFutures	$ 0.013357	$0.02	$0.01	$1,120.54万	$1,602.84万	12.07%	12.07
909	MFER mfercoin	$ 0.006535	$0.01	$0.01	$2.50万	$653.50万	1.98%	1.98
910	HOPR HOPR Protocol	$ 0.04761	$0.05	$0.03	$2.73万	$618.93万	-2.05%	-2.05
911	VOLT Volt Inu V2	$ 0.0000001401	$0.00	$0.00	$4.54万	$767.28万	3.7%	3.7
912	GME GameStop	$ 0.0012141	$0.00	$0.00	$6.95万	$835.93万	3.22%	3.22
913	EMYC E Money	$ 0.01961	$0.02	$0.01	$9.14万	$784.40万	6.92%	6.92
914	BOOM 爆米花	$ 0.008568	$0.01	$0.00	$5.81万	$728.28万	7.16%	7.16
915	SFM SafeMoon	$ 0.000006838	$0.00	$0.00	$2.22万	$384.81万	-7.33%	-7.33
916	ITHACA Ithaca Protocol	$ 0.006777	$0.01	$0.00	$5.20万	$677.70万	1.86%	1.86
917	FOXY Foxy	$ 0.001843	$0.00	$0.00	$14.70万	$552.90万	1.54%	1.54
918	DNOW DuelNow	$ 0.0038893	$0.00	$0.00	$2.00万	$388.93万	-4.47%	-4.47
919	BXN BlackFort Exchange Network	$ 0.0013036	$0.00	$0.00	$6.34万	$585.26万	1.81%	1.81
920	MONKY Wise Monkey	$ 0.0000007818	$0.00	$0.00	$3.03万	$781.80万	1.51%	1.51
921	HONEY Hivemapper	$ 0.01433	$0.01	$0.02	$4.22万	$647.57万	0.2%	0.2
922	SOLV Solv Protocol	$ 0.04216	$0.04	$0.02	$47.71万	$708.29万	-0.75%	-0.75
923	CETUS Cetus Protocol	$ 0.07976	$0.08	$0.02	$329.15万	$638.08万	-2.29%	-2.29
924	MOTHER Mother Iggy	$ 0.007497	$0.01	$0.00	$2.37万	$742.20万	-0.53%	-0.53
925	DIONE Dione Protocol	$ 0.0007976	$0.00	$0.00	$6.85万	$797.60万	-3%	-3
926	MON MON Protocol	$ 0.01739	$0.02	$0.02	$1.09万	$704.17万	-0.4%	-0.4
927	RHEA RHEA Finance	$ 0.02882	$0.03	$0.03	$13.88万	$576.40万	-1.16%	-1.16
928	PAW Pawswap	$ 0.000000006131	$0.00	$0.00	$6.73万	$613.10万	5.79%	5.79
929	SHI Shina Inu	$ 0.0001665	$0.00	$0.00	$2.56万	$23.50亿	3.09%	3.09
930	ECHO Echo Protocol	$ 0.04047	$0.04	$0.01	$7.08万	$842.38万	5.25%	5.25
931	CATE Catecoin	$ 0.00000014114	$0.00	$0.00	$1.48万	$460.65万	8.27%	8.27
932	STRAX Stratis	$ 0.03961	$0.04	$0.03	$3,317.89	$626.17万	0.38%	0.38
933	SIDUS Sidus Heroes	$ 0.0005585	$0.00	$0.00	$12.86万	$618.21万	-5.97%	-5.97
934	LOBO LOBO•THE•WOLF•PUP	$ 0.0003824	$0.00	$0.00	$8.12万	$803.04万	-0.54%	-0.54
935	ULTI Ultiverse	$ 0.001531	$0.00	$0.00	$2.06万	$491.45万	0.09%	0.09
936	AURORA Aurora	$ 0.07805	$0.08	$0.05	$15.20万	$692.34万	2.72%	2.72
937	CRTS Cratos	$ 0.0001826	$0.00	$0.00	$14.82万	$639.15万	-6.64%	-6.64
938	DELABS Delabs Games	$ 0.008034	$0.01	$0.01	$1.03万	$602.79万	5.83%	5.83
939	LVVA Levva Protocol Token	$ 0.004591	$0.00	$0.00	$9.41万	$573.88万	-0.67%	-0.67
940	BZZ Swarm	$ 0.1301	$0.13	$0.12	$2.23万	$625.04万	0.23%	0.23
941	VINU Vita Inu	$ 0.000000014369	$0.00	$0.00	$9.86万	$631.07万	-0.66%	-0.66
942	XPIN XPIN Network	$ 0.0010869	$0.00	$0.00	$330.32万	$652.14万	42.04%	42.04
943	RFC Retard Finder Coin	$ 0.021129	$0.02	$0.01	$148.06万	$2,031.41万	16.72%	16.72
944	WAI World3	$ 0.05199	$0.05	$0.03	$4.22万	$701.87万	0.13%	0.13
945	CGPT ChainGPT	$ 0.08312	$0.09	$0.04	$61.31万	$707.03万	0%	0
946	ARIO AR.IO Network	$ 0.005205	$0.01	$0.01	$1.92万	$520.50万	-0.32%	-0.32
947	WIZZ Wizzwoods	$ 0.003062	$0.00	$0.00	$13.49万	$551.16万	-1.63%	-1.63
948	CLND Colend	$ 0.06591	$0.07	$0.05	$2.00万	$659.10万	0.28%	0.28
949	PUNDIAI Pundi AIFX	$ 0.7133	$0.76	$0.53	$2.51万	$588.27万	0.09%	0.09
950	PUNDIAI Pundi AIFX	$ 0.7133	$0.76	$0.53	$2.51万	$587.34万	0.09%	0.09

<1 ...17 18 19 20 21 ...36 >