ZKWASM(ZKWASM)最新价格_ZKWASM(ZKWASM)今日美元行情_ZKWASM(ZKWASM)15分钟1小时行情走势-币通网

ZKWASM(ZKWASM)

$0.06465

≈ ￥0.46

1.95% ($0.04465)

更新于：2025-10-03 14:37:46

更新于：2025-10-03 14:37:46

24H最高 $0.06807

24H交易量 2.07万

今日开盘 $0.02

24H最低 $0.06267

流通市值 $660.87万

最低日期 2025-08-01

历史最低 $0.024322

最高日期 2025-08-21

历史最高 $0.1315

24H最高 $0.06807

24H最低 $0.06267

24H交易量 2.07万

流通市值 $660.87万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 120106.5	$12.10万	$65.53	$19.12亿	$2.39兆	1.27%	1.27
2	ETH 以太坊	$ 4497.17	$4,560.00	$0.42	$15.81亿	$5,428.39亿	2.88%	2.88
3	XRP 瑞波币	$ 3.031	$3.10	$0.00	$3.13亿	$1,802.91亿	2.26%	2.26
4	BNB 币安币	$ 1097.9	$1,112.70	$0.10	$2,147.40万	$1,528.14亿	6.63%	6.63
5	SOL Solana	$ 232.01	$234.99	$0.51	$3.13亿	$1,254.41亿	3.88%	3.88
6	USDC USD Coin	$ 0.9992	$1.00	$0.88	$1,281.46万	$705.56亿	-0.02%	-0.02
7	DOGE 狗狗币	$ 0.26022	$0.26	$0.00	$4,585.05万	$392.20亿	2.81%	2.81
8	TRX 波场	$ 0.34376	$0.34	$0.00	$550.18万	$325.40亿	0.56%	0.56
9	ADA 艾达币	$ 0.8638	$0.88	$0.02	$615.59万	$308.65亿	1.19%	1.19
10	LINK ChainLink	$ 22.582	$23.13	$0.13	$660.18万	$153.13亿	-0.38%	-0.38
11	WBTC Wrapped Bitcoin	$ 120041.9	$12.10万	$2,500.00	$36.81万	$154.75亿	1.21%	1.21
12	SUI Sui	$ 3.5959	$3.64	$0.36	$2,887.10万	$126.29亿	1.21%	1.21
13	BCH 比特现金	$ 600.55	$603.99	$75.08	$359.89万	$119.62亿	2.76%	2.76
14	XLM 恒星币	$ 0.40326	$0.41	$0.00	$646.35万	$126.49亿	0.07%	0.07
15	AVAX Avalanche	$ 30.81	$31.25	$1.94	$1,067.45万	$130.10亿	0.12%	0.12
16	HBAR Hedera Hashgraph	$ 0.22558	$0.23	$0.01	$561.95万	$95.63亿	-0.33%	-0.33
17	CRO Cronos	$ 0.21551	$0.23	$0.01	$959.33万	$72.40亿	3.18%	3.18
18	LEO UNUS SED LEO	$ 9.625	$9.65	$0.80	$1.91万	$88.84亿	0.44%	0.44
19	LTC 莱特币	$ 117.8	$122.63	$1.11	$1,541.67万	$89.81亿	-0.12%	-0.12
20	TON Toncoin	$ 2.81	$2.86	$0.39	$200.20万	$72.15亿	0.32%	0.32
21	SHIB Shiba Inu	$ 0.000012509	$0.00	$0.00	$503.86万	$73.71亿	-0.35%	-0.35
22	DOT 波卡币	$ 4.255	$4.34	$1.67	$429.50万	$68.50亿	1.69%	1.69
23	UNI Uniswap	$ 8.349	$8.40	$1.76	$566.26万	$52.49亿	2.37%	2.37
24	DAI Dai Stablecoin	$ 0.99885	$1.00	$0.89	$26.08万	$53.59亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.2095	$0.21	$0.00	$618.20万	$51.68亿	0.81%	0.81
26	ENA Ethena	$ 0.6176	$0.65	$0.19	$1,562.76万	$39.25亿	3.55%	3.55
27	AAVE Aave	$ 289.39	$294.17	$25.96	$948.69万	$44.03亿	0.91%	0.91
28	PEPE Pepe	$ 0.000010058	$0.00	$0.00	$966.87万	$42.31亿	0.81%	0.81
29	OKB OK币	$ 194.37	$194.41	$0.57	$815.13万	$40.82亿	0.7%	0.7
30	MNT Mantle	$ 1.9422	$2.00	$0.31	$645.31万	$65.35亿	2.28%	2.28
31	TAO Bittensor	$ 327.6	$328.50	$30.25	$208.05万	$32.05亿	2.08%	2.08
32	ETC 以太经典	$ 19.871	$20.11	$0.45	$148.39万	$30.45亿	1.43%	1.43
33	NEAR NEAR Protocol	$ 2.94	$2.99	$0.52	$494.52万	$36.72亿	0.89%	0.89
34	APT Aptos	$ 5.156	$5.24	$3.07	$430.78万	$35.37亿	4.54%	4.54
35	PI Pi Network	$ 0.26191	$0.27	$0.33	$709.41万	$20.72亿	-3.12%	-3.12
36	ARB Arbitrum	$ 0.4483	$0.46	$0.10	$265.08万	$23.74亿	1.47%	1.47
37	ICP Internet Computer(Dfinity)	$ 4.545	$4.60	$2.85	$137.68万	$24.42亿	0.82%	0.82
38	HTX HTX	$ 0.0000022137	$0.00	$0.00	$2.59万	$22.14亿	0.37%	0.37
39	GT Gatechain Token	$ 16.391	$16.59	$0.25	$874.69万	$20.15亿	-0.18%	-0.18
40	KAS Kaspa	$ 0.08025	$0.08	$0.00	$843.94万	$21.24亿	0.95%	0.95
41	VET 唯链	$ 0.02384	$0.02	$0.00	$38.83万	$20.50亿	1.88%	1.88
42	ALGO Algorand	$ 0.22349	$0.23	$0.08	$185.24万	$19.37亿	-0.03%	-0.03
43	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$50.56万	$17.74亿	-0.01%	-0.01
44	ATOM 阿童木	$ 4.242	$4.32	$1.11	$163.40万	$16.58亿	0.73%	0.73
45	TRUMP OFFICIAL TRUMP	$ 7.75	$7.84	$7.21	$464.11万	$15.50亿	0.71%	0.71
46	SEI Sei	$ 0.296	$0.30	$0.09	$204.43万	$17.11亿	-1.2%	-1.2
47	BONK Bonk	$ 0.0000204	$0.00	$0.00	$116.61万	$16.52亿	-1.87%	-1.87
48	WLD Worldcoin	$ 1.3517	$1.37	$0.58	$769.29万	$23.56亿	1.67%	1.67
49	FIL Filecoin	$ 2.346	$2.40	$1.98	$300.06万	$16.03亿	0.94%	0.94
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0

1 2 3 ...36 >