网站 - 第 18 页

比特币(BTC)

$120126

≈ ￥855537.37

1.29% ($67669.23)

更新于：2025-10-03 10:09:34

更新于：2025-10-03 10:09:34

24H最高 $121023.4

24H交易量 20.11亿

今日开盘 $52456.77

24H最低 $118283.9

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 20.11亿

流通市值 $2.39兆

今日开盘 $52456.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.015114	$0.02	$0.01	$2.60万	$1,069.57万	1.28%	1.28
852	SAUCE SaucerSwap	$ 0.06082	$0.06	$0.01	$2.52万	$1,462.98万	2.35%	2.35
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.0001057	$0.00	$0.00	$2.59万	$221.97万	-8.4%	-8.4
854	HOLD Holdstation	$ 0.00001092	$0.00	$0.65	$2.17万	$86.31	-7.92%	-7.92
855	LIY Lily	$ 0.001873	$0.00	$0.00	$2.05万	$561.90万	33.21%	33.21
856	SHPING SHPING	$ 0.004293	$0.00	$0.00	$2.22万	$981.72万	0.79%	0.79
857	FIR Fireverse	$ 0.08368	$0.09	$0.09	$19.80万	$969.85万	-1.21%	-1.21
858	OBOL Obol	$ 0.1156	$0.12	$0.09	$88.58万	$1,141.20万	-0.97%	-0.97
859	SNPT SNPT	$ 0.008117	$0.01	$0.00	$2.12万	$811.70万	7.32%	7.32
860	WEETH Wrapped eETH	$ 4824.31	$4,852.32	$1,485.67	$1.83万	$1,109.59万	2.6%	2.6
861	PIT Pitbull	$ 0.0000000003059	$0.00	$0.00	$1.66万	$1,229.48万	5.7%	5.7
862	EL ELYSIA	$ 0.004225	$0.00	$0.00	$15.58万	$1,026.04万	1.34%	1.34
863	SLAY SatLayer	$ 0.02549	$0.03	$0.02	$6.38万	$1,124.11万	6.07%	6.07
864	FTR Fautor	$ 0.002938	$0.00	$0.00	$3.26万	$734.50万	1.13%	1.13
865	ATM Atm	$ 1.3999	$1.45	$1.84	$5.69万	$290.52万	-0.77%	-0.77
866	EPT Balance	$ 0.005196	$0.01	$0.00	$42.63万	$1,203.70万	-0.66%	-0.66
867	GOUT gout	$ 0.000023496	$0.00	$0.00	$2.69万	$493.42万	-2.9%	-2.9
868	COOK mETH Protocol	$ 0.014427	$0.02	$0.01	$49.75万	$1,384.99万	27.41%	27.41
869	ZEX Zeta	$ 0.13102	$0.14	$0.02	$16.67万	$2,377.20万	-1.46%	-1.46
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.03135	$0.03	$0.01	$38.69万	$3,135.00万	12.32%	12.32
871	MAY Mayflower AI	$ 0.03956	$0.04	$0.04	$5.30万	$965.71万	-0.1%	-0.1
872	FLIP Chainflip	$ 0.6436	$0.65	$0.31	$20.73万	$1,172.00万	4.44%	4.44
873	NEURO NeuroWeb	$ 0.01886	$0.03	$0.01	$2.56万	$1,034.94万	7.15%	7.15
874	GPS GoPlus Security	$ 0.012662	$0.01	$0.01	$145.82万	$1,012.96万	6.65%	6.65
875	AUTOS CryptoAutos	$ 0.008583	$0.01	$0.01	$2.04万	$858.30万	-12.67%	-12.67
876	NUMI NUMINE	$ 0.09088	$0.10	$0.06	$156.81万	$931.52万	-3.8%	-3.8
877	MOODENG MOO DENG (moodeng.vip)	$ 0.15751	$0.17	$0.00	$1,249.41万	$643.44亿	-2.07%	-2.07
878	BELLS Bellscoin	$ 0.183	$0.19	$0.14	$2.24万	$1,044.05万	-3.43%	-3.43
879	SOVRN Sovrun	$ 0.008655	$0.01	$0.01	$3.75万	$865.50万	0.54%	0.54
880	BLUE Bluefin	$ 0.11827	$0.16	$0.06	$397.98万	$1,778.60万	-20.5%	-20.5
881	MILK MilkyWay	$ 0.04109	$0.04	$0.04	$38.97万	$981.64万	4.44%	4.44
882	OWN Otherworld	$ 0.30115	$0.30	$0.10	$1.72万	$1,064.06万	-0.05%	-0.05
883	AEVO Aevo	$ 0.11214	$0.12	$0.07	$231.79万	$1,233.54万	-5.45%	-5.45
884	LWA LumiWave	$ 0.01194	$0.01	$0.01	$1.66万	$919.47万	0.33%	0.33
885	GALFAN Galatasaray Fan Token	$ 1.3813	$1.39	$1.18	$1.76万	$937.00万	1.8%	1.8
886	NEON Neon EVM	$ 0.1244	$0.13	$0.05	$21.62万	$717.18万	0.14%	0.14
887	DMC DeLorean	$ 0.003237	$0.00	$0.00	$95.71万	$876.73万	1.09%	1.09
888	DEGOD Degods	$ 0.0009377	$0.00	$0.00	$1.61万	$937.70万	3.08%	3.08
889	GORK New XAI gork	$ 0.013088	$0.01	$0.00	$27.26万	$1,308.79万	2.05%	2.05
890	ETHS ETHS	$ 0.46142	$0.47	$0.08	$3.76万	$968.98万	2.62%	2.62
891	TRAC TRAC	$ 0.2973	$0.32	$0.25	$1.82万	$624.33万	2.97%	2.97
892	ALU Altura	$ 0.0225	$0.03	$0.00	$80.12万	$495.00万	-15.95%	-15.95
893	PRCL Parcl	$ 0.07238	$0.07	$0.05	$81.99万	$904.75万	-2.2%	-2.2
894	VISTA Ethervista	$ 7.346	$8.09	$4.69	$7.24万	$718.95万	1%	1
895	VARA Vara Network	$ 0.002894	$0.00	$0.00	$1.41万	$712.52万	1.22%	1.22
896	POWER Powerloom	$ 0.0069	$0.01	$0.01	$1.04万	$690.00万	-3.41%	-3.41
897	RWA Allo	$ 0.007049	$0.01	$0.00	$20.13万	$1,268.82万	-2.01%	-2.01
898	MANA3 X-EcoChain	$ 0.009043	$0.01	$0.01	$20.94万	$452.15万	9.22%	9.22
899	SWAP TrustSwap	$ 0.07986	$0.08	$0.00	$1.88万	$779.20万	3.15%	3.15

<1 ...16 17 18 19 20 ...36 >