网站 - 第 13 页

比特币(BTC)

$120194

≈ ￥856021.67

2.54% ($86240.89)

更新于：2025-10-03 02:47:35

更新于：2025-10-03 02:47:35

24H最高 $120293.9

24H交易量 21.03亿

今日开盘 $33953.11

24H最低 $117172.7

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $117172.7

24H交易量 21.03亿

流通市值 $2.39兆

今日开盘 $33953.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.005783	$0.01	$0.00	$20.73万	$4,649.53万	-2.23%	-2.23
602	SAAS SaaSGo	$ 0.02965	$0.04	$0.03	$9.54万	$2,965.00万	-13.27%	-13.27
603	BEBE BEBE	$ 0.00009846	$0.00	$0.00	$1.88万	$5,299.70万	4.48%	4.48
604	B3 B3	$ 0.002728	$0.00	$0.00	$27.00万	$5,186.80万	1.82%	1.82
605	CARV CARV	$ 0.2626	$0.26	$0.22	$20.15万	$4,159.71万	1.82%	1.82
606	CULT Milady Cult	$ 0.000003568	$0.00	$0.00	$1.82万	$15.25万	2.44%	2.44
607	PIN PinLink	$ 0.4923	$0.49	$0.38	$22.51万	$3,938.40万	11.22%	11.22
608	HSK Hashkey	$ 0.3711	$0.38	$0.25	$19.00万	$4,082.10万	2.2%	2.2
609	EURT Tether EUR	$ 1.1713	$1.18	$0.96	$2.01万	$4,685.37万	0.23%	0.23
610	TBC Ten Best Coins	$ 16.728	$17.40	$1,695.27	$22.69万	$5.03万	-0.28%	-0.28
611	DUCK DuckChain	$ 0.002454	$0.00	$0.00	$11.16万	$2,454.00万	2.72%	2.72
612	PARTI Particle Network	$ 0.13696	$0.14	$0.14	$127.75万	$3,191.17万	7.74%	7.74
613	SKYAI SKYAI	$ 0.02863	$0.03	$0.03	$10.96万	$2,863.00万	6.39%	6.39
614	ICNT Impossible Cloud Network	$ 0.2671	$0.28	$0.17	$240.24万	$4,466.61万	9.73%	9.73
615	HMSTR HMSTR	$ 0.0006687	$0.00	$0.00	$34.79万	$4,304.76万	3.56%	3.56
616	MITO Mitosis	$ 0.1501	$0.15	$0.17	$9.04万	$2,720.91万	7.59%	7.59
617	CHILLGUY Just a chill guy	$ 0.04201	$0.04	$0.02	$52.16万	$4,200.85万	5.18%	5.18
618	VELODROME Velodrome Finance	$ 0.04798	$0.05	$0.04	$62.24万	$4,201.98万	3.33%	3.33
619	CBK Cobak Token	$ 0.4932	$0.50	$0.41	$5.20万	$3,890.56万	1.48%	1.48
620	SKI Ski Mask Dog	$ 0.03649	$0.04	$0.03	$2.03万	$3,649.00万	3.66%	3.66
621	HUMA Huma Finance	$ 0.03487	$0.04	$0.02	$72.30万	$6,044.13万	1.01%	1.01
622	ZETA ZetaChain	$ 0.17301	$0.18	$0.15	$163.18万	$4,091.15万	5.03%	5.03
623	QKA Qkacoin	$ 1.3656	$1.38	$0.31	$1.77万	$4,323.49万	-0.16%	-0.16
624	MGO Mango Network	$ 0.02755	$0.03	$0.01	$115.45万	$4,380.45万	6.16%	6.16
625	JELLYJELLY Jelly-My-Jelly	$ 0.051903	$0.05	$0.00	$227.03万	$5,190.30万	5.62%	5.62
626	ZIG Zignaly	$ 0.11064	$0.12	$0.00	$89.44万	$4,663.85万	2.84%	2.84
627	PROMPT Wayfinder	$ 0.142	$0.14	$0.10	$34.62万	$3,179.38万	4.95%	4.95
628	TAI TARS Protocol	$ 0.06006	$0.06	$0.02	$84.66万	$4,154.26万	11.57%	11.57
629	MERL Merlin Chain	$ 0.3022	$0.33	$0.07	$440.96万	$7,425.05万	2.22%	2.22
630	ACM Actinium	$ 0.8763	$0.89	$0.00	$2.44万	$3,716.85万	0.1%	0.1
631	C Chainbase	$ 0.1752	$0.18	$0.19	$16.62万	$2,803.20万	-1.12%	-1.12
632	WOLF Landwolf 0x67	$ 0.00004238	$0.00	$0.00	$8.64万	$3,823.35万	9.42%	9.42
633	BEAMX Beam-Token	$ 0.009005	$0.01	$0.00	$64.10万	$4,733.12万	7.48%	7.48
634	FWOG Fwog	$ 0.03474	$0.04	$0.02	$33.89万	$3,389.36万	6.49%	6.49
635	EWT Energy Web Token	$ 1.1111	$1.18	$0.05	$2.16万	$3,340.20万	10.26%	10.26
636	KERNEL Kernel	$ 0.1984	$0.20	$0.09	$20.77万	$3,807.12万	2.4%	2.4
637	BONE Bone ShibaSwap	$ 0.1383	$0.14	$0.15	$5.90万	$3,179.84万	5.49%	5.49
638	DKA DKargo	$ 0.01279	$0.01	$0.01	$2.62万	$3,112.23万	-0.38%	-0.38
639	VADER Vader Protocol	$ 0.010194	$0.01	$0.00	$4.51万	$4,291.69万	16.64%	16.64
640	OMNI Omni Network	$ 3.5555	$0.00	$1.37	$0.00	$3,694.69万	0%	0
641	WELL Moonwell	$ 0.02359	$0.02	$0.00	$6.50万	$3,154.40万	3.64%	3.64
642	SUNDOG Sundog	$ 0.03236	$0.03	$0.03	$59.25万	$3,236.00万	3.05%	3.05
643	PRIME Echelon Prime	$ 1.627	$1.63	$1.19	$16.22万	$2,823.48万	1.43%	1.43
644	ANON Hey Anon	$ 1.862	$1.93	$2.00	$2.26万	$2,357.24万	-0.95%	-0.95
645	IDOL MEET48	$ 0.03692	$0.04	$0.01	$43.27万	$3,331.66万	5.3%	5.3
646	SQD Subsquid	$ 0.17249	$0.20	$0.04	$1,386.83万	$7,455.03万	-12.48%	-12.48
647	GRIFFAIN GRIFFAIN	$ 0.03475	$0.03	$0.02	$38.69万	$3,474.59万	6.92%	6.92
648	REAL RealLink	$ 0.00026164	$0.00	$0.00	$2.04万	$14.45万	-5.22%	-5.22
649	ACT Act I : The AI Prophecy	$ 0.03357	$0.03	$0.03	$17.54万	$3,183.26万	2%	2
650	NOS Nosana	$ 0.7052	$0.76	$0.01	$15.68万	$5,701.42万	0.45%	0.45

<1 ...11 12 13 14 15 ...36 >