SKYAI(SKYAI)最新价格_SKYAI(SKYAI)今日美元行情_SKYAI(SKYAI)15分钟1小时行情走势-币通网

SKYAI(SKYAI)

$0.02818

≈ ￥0.2

0.64% ($0.00818)

更新于：2025-10-04 15:21:34

更新于：2025-10-04 15:21:34

24H最高 $0.02918

24H交易量 14.39万

今日开盘 $0.02

24H最低 $0.02765

流通市值 $2,818.00万

最低日期 2025-06-22

历史最低 $0.027066

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.02918

24H最低 $0.02765

24H交易量 14.39万

流通市值 $2,818.00万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 122377.6	$12.39万	$65.53	$22.45亿	$2.44兆	2.13%	2.13
2	ETH 以太坊	$ 4509.71	$4,592.17	$0.42	$14.09亿	$5,443.52亿	1.07%	1.07
3	XRP 瑞波币	$ 3.029	$3.10	$0.00	$2.36亿	$1,801.72亿	0.26%	0.26
4	BNB 币安币	$ 1172.7	$1,192.40	$0.10	$3,362.89万	$1,632.26亿	7.77%	7.77
5	SOL Solana	$ 229.64	$237.00	$0.51	$2.46亿	$1,241.60亿	0.27%	0.27
6	USDC USD Coin	$ 0.9992	$1.00	$0.88	$1,743.44万	$705.56亿	0%	0
7	DOGE 狗狗币	$ 0.25546	$0.27	$0.00	$5,949.08万	$385.03亿	0.11%	0.11
8	TRX 波场	$ 0.34048	$0.35	$0.00	$748.99万	$322.29亿	-0.98%	-0.98
9	ADA 艾达币	$ 0.8562	$0.89	$0.02	$729.46万	$305.94亿	0.11%	0.11
10	LINK ChainLink	$ 22.212	$23.08	$0.13	$766.46万	$150.62亿	-0.61%	-0.61
11	WBTC Wrapped Bitcoin	$ 122403.6	$12.38万	$2,500.00	$14.50万	$157.80亿	2.06%	2.06
12	SUI Sui	$ 3.5535	$3.67	$0.36	$2,110.98万	$124.80亿	-0.93%	-0.93
13	BCH 比特现金	$ 591.43	$615.16	$75.08	$412.37万	$117.80亿	-1.31%	-1.31
14	XLM 恒星币	$ 0.4039	$0.41	$0.00	$615.00万	$126.69亿	1.14%	1.14
15	AVAX Avalanche	$ 31.12	$31.56	$1.94	$976.20万	$131.41亿	3.28%	3.28
16	HBAR Hedera Hashgraph	$ 0.22462	$0.23	$0.01	$536.48万	$95.22亿	0.54%	0.54
17	CRO Cronos	$ 0.21428	$0.22	$0.01	$299.91万	$71.98亿	0.31%	0.31
18	LEO UNUS SED LEO	$ 9.621	$9.66	$0.80	$1.72万	$88.81亿	0.43%	0.43
19	LTC 莱特币	$ 119.06	$124.86	$1.11	$1,450.67万	$90.77亿	2.1%	2.1
20	TON Toncoin	$ 2.849	$2.88	$0.39	$156.67万	$73.15亿	1.78%	1.78
21	SHIB Shiba Inu	$ 0.000012687	$0.00	$0.00	$405.41万	$74.76亿	2.23%	2.23
22	DOT 波卡币	$ 4.286	$4.38	$1.67	$380.06万	$69.00亿	2.04%	2.04
23	UNI Uniswap	$ 8.108	$8.49	$1.76	$390.70万	$50.98亿	-1.27%	-1.27
24	DAI Dai Stablecoin	$ 0.99816	$1.00	$0.89	$22.29万	$53.56亿	-0.09%	-0.09
25	WLFI worldlibertyfinancial-education	$ 0.2034	$0.21	$0.00	$1,178.05万	$50.18亿	-2.21%	-2.21
26	ENA Ethena	$ 0.6184	$0.63	$0.19	$698.79万	$39.30亿	1.72%	1.72
27	AAVE Aave	$ 286.43	$300.29	$25.96	$881.75万	$43.58亿	0.22%	0.22
28	PEPE Pepe	$ 0.000010181	$0.00	$0.00	$849.10万	$42.83亿	2.95%	2.95
29	OKB OK币	$ 228.85	$237.76	$0.57	$3,499.54万	$48.06亿	19.14%	19.14
30	MNT Mantle	$ 1.9643	$1.98	$0.31	$790.45万	$66.09亿	1.04%	1.04
31	TAO Bittensor	$ 321.4	$330.60	$30.25	$204.86万	$31.44亿	-0.95%	-0.95
32	ETC 以太经典	$ 19.715	$20.20	$0.45	$275.81万	$30.21亿	0.21%	0.21
33	NEAR NEAR Protocol	$ 2.994	$3.08	$0.52	$574.64万	$37.39亿	2.85%	2.85
34	APT Aptos	$ 5.509	$5.51	$3.07	$623.04万	$37.79亿	6.9%	6.9
35	PI Pi Network	$ 0.26222	$0.27	$0.33	$829.03万	$20.74亿	0.56%	0.56
36	ARB Arbitrum	$ 0.445	$0.46	$0.10	$312.64万	$23.57亿	0.38%	0.38
37	ICP Internet Computer(Dfinity)	$ 4.589	$4.70	$2.85	$206.25万	$24.66亿	1.66%	1.66
38	HTX HTX	$ 0.0000022061	$0.00	$0.00	$3.84万	$22.06亿	-0.53%	-0.53
39	GT Gatechain Token	$ 17.302	$17.57	$0.25	$1,370.60万	$21.27亿	5.8%	5.8
40	KAS Kaspa	$ 0.07956	$0.08	$0.00	$941.86万	$21.05亿	0.36%	0.36
41	VET 唯链	$ 0.02342	$0.02	$0.00	$44.78万	$20.14亿	-0.04%	-0.04
42	ALGO Algorand	$ 0.22192	$0.23	$0.08	$177.52万	$19.23亿	0%	0
43	FDUSD First Digital USD	$ 0.9975	$1.00	$0.88	$16.14万	$17.73亿	-0.04%	-0.04
44	ATOM 阿童木	$ 4.225	$4.35	$1.11	$93.62万	$16.52亿	-0.09%	-0.09
45	TRUMP OFFICIAL TRUMP	$ 7.833	$7.90	$7.21	$448.58万	$15.67亿	1.55%	1.55
46	SEI Sei	$ 0.2969	$0.31	$0.09	$270.31万	$17.17亿	1.36%	1.36
47	BONK Bonk	$ 0.00002144	$0.00	$0.00	$283.55万	$17.36亿	6.82%	6.82
48	WLD Worldcoin	$ 1.3126	$1.40	$0.58	$944.25万	$22.88亿	-1.76%	-1.76
49	FIL Filecoin	$ 2.369	$2.43	$1.98	$353.50万	$16.19亿	2.02%	2.02
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0

1 2 3 ...36 >