SKYAI(SKYAI)最新价格_SKYAI(SKYAI)今日美元行情_SKYAI(SKYAI)15分钟1小时行情走势-币通网

SKYAI(SKYAI)

$0.02855

≈ ￥0.2

3.81% ($0.01855)

更新于：2025-10-03 10:20:09

更新于：2025-10-03 10:20:09

24H最高 $0.02983

24H交易量 11.83万

今日开盘 $0.01

24H最低 $0.02746

流通市值 $2,855.00万

最低日期 2025-06-22

历史最低 $0.027066

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.02983

24H最低 $0.02746

24H交易量 11.83万

流通市值 $2,855.00万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 118635.5	$11.94万	$65.53	$18.65亿	$2.36兆	3.61%	3.61
2	ETH 以太坊	$ 4374.06	$4,399.00	$0.42	$12.47亿	$5,279.78亿	5.49%	5.49
3	XRP 瑞波币	$ 2.963	$2.99	$0.00	$1.81亿	$1,762.46亿	4.33%	4.33
4	BNB 币安币	$ 1029.9	$1,037.50	$0.10	$1,174.82万	$1,433.50亿	1.87%	1.87
5	SOL Solana	$ 223.54	$225.07	$0.51	$1.92亿	$1,208.62亿	7.06%	7.06
6	USDC USD Coin	$ 0.9995	$1.00	$0.88	$1,447.37万	$705.78亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.25337	$0.26	$0.00	$5,219.97万	$381.88亿	8.79%	8.79
8	TRX 波场	$ 0.34198	$0.34	$0.00	$416.88万	$323.71亿	2.18%	2.18
9	ADA 艾达币	$ 0.8536	$0.86	$0.02	$582.63万	$305.01亿	6.43%	6.43
10	LINK ChainLink	$ 22.674	$22.80	$0.13	$605.90万	$153.75亿	6.66%	6.66
11	WBTC Wrapped Bitcoin	$ 118581.1	$11.92万	$2,500.00	$2.10万	$152.87亿	3.71%	3.71
12	SUI Sui	$ 3.5536	$3.58	$0.36	$1,273.73万	$124.80亿	9.61%	9.61
13	BCH 比特现金	$ 584.63	$599.80	$75.08	$692.24万	$116.45亿	3.7%	3.7
14	XLM 恒星币	$ 0.40236	$0.41	$0.00	$981.54万	$126.21亿	10.16%	10.16
15	AVAX Avalanche	$ 30.75	$31.38	$1.94	$959.88万	$129.85亿	2.67%	2.67
16	HBAR Hedera Hashgraph	$ 0.22628	$0.23	$0.01	$550.02万	$95.93亿	6.28%	6.28
17	CRO Cronos	$ 0.20867	$0.21	$0.01	$590.58万	$70.10亿	7.77%	7.77
18	LEO UNUS SED LEO	$ 9.593	$9.59	$0.80	$1.27万	$88.55亿	0.79%	0.79
19	LTC 莱特币	$ 118.06	$121.46	$1.11	$1,757.83万	$90.01亿	11.09%	11.09
20	TON Toncoin	$ 2.803	$2.81	$0.39	$179.41万	$71.97亿	4.98%	4.98
21	SHIB Shiba Inu	$ 0.000012545	$0.00	$0.00	$455.63万	$73.92亿	5.84%	5.84
22	DOT 波卡币	$ 4.181	$4.19	$1.67	$288.83万	$67.31亿	6.76%	6.76
23	UNI Uniswap	$ 8.153	$8.30	$1.76	$609.99万	$51.26亿	7.26%	7.26
24	DAI Dai Stablecoin	$ 0.99879	$1.00	$0.89	$26.03万	$53.59亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.2077	$0.21	$0.00	$1,032.86万	$51.24亿	6.51%	6.51
26	ENA Ethena	$ 0.5955	$0.60	$0.19	$980.89万	$37.84亿	5.6%	5.6
27	AAVE Aave	$ 286.75	$289.09	$25.96	$860.85万	$43.63亿	5.53%	5.53
28	PEPE Pepe	$ 0.000009973	$0.00	$0.00	$906.76万	$41.96亿	7.14%	7.14
29	OKB OK币	$ 192.8	$193.52	$0.57	$836.45万	$40.49亿	3.31%	3.31
30	MNT Mantle	$ 1.8972	$1.95	$0.31	$682.73万	$63.83亿	4.75%	4.75
31	TAO Bittensor	$ 320.8	$322.50	$30.25	$207.80万	$31.39亿	5.87%	5.87
32	ETC 以太经典	$ 19.567	$19.82	$0.45	$263.95万	$29.98亿	6.62%	6.62
33	NEAR NEAR Protocol	$ 2.916	$2.92	$0.52	$559.35万	$36.42亿	9.87%	9.87
34	APT Aptos	$ 4.918	$4.93	$3.07	$368.77万	$33.74亿	10.66%	10.66
35	PI Pi Network	$ 0.2705	$0.28	$0.33	$1,185.86万	$21.40亿	1.18%	1.18
36	ARB Arbitrum	$ 0.4417	$0.44	$0.10	$307.15万	$23.39亿	5.54%	5.54
37	ICP Internet Computer(Dfinity)	$ 4.509	$4.52	$2.85	$215.19万	$24.23亿	6.24%	6.24
38	HTX HTX	$ 0.0000022058	$0.00	$0.00	$2.60万	$22.06亿	1.61%	1.61
39	GT Gatechain Token	$ 16.414	$16.60	$0.25	$842.21万	$20.17亿	1.59%	1.59
40	KAS Kaspa	$ 0.07948	$0.08	$0.00	$1,141.95万	$21.03亿	5.55%	5.55
41	VET 唯链	$ 0.02329	$0.02	$0.00	$19.95万	$20.03亿	7.12%	7.12
42	ALGO Algorand	$ 0.22368	$0.22	$0.08	$316.67万	$19.38亿	7.63%	7.63
43	FDUSD First Digital USD	$ 0.9978	$1.00	$0.88	$494.08	$17.74亿	0%	0
44	ATOM 阿童木	$ 4.207	$4.26	$1.11	$93.69万	$16.45亿	2.23%	2.23
45	TRUMP OFFICIAL TRUMP	$ 7.695	$7.73	$7.21	$462.49万	$15.39亿	4.42%	4.42
46	SEI Sei	$ 0.2995	$0.30	$0.09	$227.53万	$17.32亿	8.63%	8.63
47	BONK Bonk	$ 0.00002076	$0.00	$0.00	$144.07万	$16.81亿	8.46%	8.46
48	WLD Worldcoin	$ 1.3288	$1.36	$0.58	$781.26万	$23.16亿	6.36%	6.36
49	FIL Filecoin	$ 2.322	$2.33	$1.98	$210.46万	$15.86亿	6.51%	6.51
50	MKR Maker	$ 1803.98	$0.00	$21.91	$0.00	$15.77亿	0%	0

1 2 3 ...36 >