网站 - 第 15 页

比特币(BTC)

$120277.4

≈ ￥856615.64

2.47% ($85615.33)

更新于：2025-10-03 05:37:52

更新于：2025-10-03 05:37:52

24H最高 $121023.4

24H交易量 22.32亿

今日开盘 $34662.07

24H最低 $117346.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $117346.9

24H交易量 22.32亿

流通市值 $2.40兆

今日开盘 $34662.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.2337	$0.24	$0.07	$33.97万	$1,955.68万	3.31%	3.31
702	A8 Ancient8	$ 0.0909	$0.09	$0.09	$12.25万	$2,108.88万	6.2%	6.2
703	CATI Catizen	$ 0.08425	$0.09	$0.07	$76.59万	$2,411.38万	-0.7%	-0.7
704	AVAAI Ava AI	$ 0.01883	$0.02	$0.01	$27.89万	$1,883.00万	0.48%	0.48
705	RESOLV Resolv	$ 0.11413	$0.11	$0.13	$143.32万	$1,777.57万	7.33%	7.33
706	ACS Access Protocol	$ 0.0008389	$0.00	$0.00	$2.15万	$2,097.25万	1.87%	1.87
707	ORNG ORANGE	$ 0.04546	$0.05	$0.00	$23.84万	$4,546.00万	-5.84%	-5.84
708	4EVER 4EVERLAND	$ 0.001918	$0.00	$0.00	$2.16万	$1,918.00万	0%	0
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.03146	$0.03	$0.02	$20.57万	$3,146.00万	16.43%	16.43
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.03146	$0.03	$0.02	$20.57万	$3,146.00万	16.43%	16.43
711	PALM PaLM AI	$ 0.263	$0.29	$0.00	$1.55万	$2,077.70万	17.67%	17.67
712	TST Test	$ 0.001058	$0.00	$0.02	$6.69万	$100.62万	-0.17%	-0.17
713	DOOD Doodles	$ 0.005633	$0.01	$0.00	$430.15万	$4,393.74万	3.81%	3.81
714	BIGTIME Big Time	$ 0.04998	$0.05	$0.04	$24.86万	$2,229.97万	1.85%	1.85
715	CAW crow with knife	$ 0.00000002421	$0.00	$0.00	$2.32万	$1,863.83万	6.51%	6.51
716	ARIA AriaAI	$ 0.19319	$0.20	$0.03	$18.62万	$3,535.38万	1.21%	1.21
717	SUSD sUSD	$ 0.997	$1.00	$0.30	$1.78万	$2,244.31万	0.04%	0.04
718	BSX BSX Protocol	$ 0.032992	$0.03	$0.01	$10.56万	$3,299.20万	14.82%	14.82
719	LVLY Lyvely	$ 0.02195	$0.02	$0.02	$7.05万	$2,195.00万	0.82%	0.82
720	NAKA Nakamoto Games	$ 0.2351	$0.26	$0.05	$48.58万	$1,701.20万	11.84%	11.84
721	RFRM Reform DAO	$ 0.01825	$0.02	$0.02	$5.84万	$1,825.00万	1.05%	1.05
722	KEKIUS Kekius Maximus-Vip	$ 0.018612	$0.02	$0.01	$12.11万	$1,861.20万	3.6%	3.6
723	ZEUS Zeus Network	$ 0.11896	$0.13	$0.10	$272.12万	$1,992.58万	6.17%	6.17
724	BOOP Boop	$ 0.02058	$0.02	$0.02	$2.06万	$2,058.00万	-0.67%	-0.67
725	BRISE Bitgert	$ 0.00000005359	$0.00	$0.00	$27.85万	$2,120.49万	7.03%	7.03
726	WOJAK Wojak	$ 0.000288	$0.00	$0.00	$4.35万	$1,999.30万	2.34%	2.34
727	BID CreatorBid	$ 0.07996	$0.08	$0.02	$10.51万	$2,146.66万	2%	2
728	PUFFER Puffer	$ 0.181	$0.18	$0.14	$26.00万	$1,851.75万	4.44%	4.44
729	MYRO Myro	$ 0.02114	$0.02	$0.01	$37.24万	$1,996.05万	6.28%	6.28
730	NS Sui Name Service	$ 0.14123	$0.15	$0.07	$34.18万	$2,118.45万	-0.16%	-0.16
731	RAI Rai Reflex Index	$ 5.116	$5.13	$0.95	$1.79万	$5,667.23万	10.02%	10.02
732	AVL Avalon	$ 0.2452	$0.29	$0.11	$295.06万	$3,978.37万	-7.61%	-7.61
733	CUDIS Cudis	$ 0.06032	$0.06	$0.05	$26.24万	$1,492.92万	12.34%	12.34
734	SWARMS Swarms	$ 0.01898	$0.02	$0.01	$14.62万	$1,898.00万	2.59%	2.59
735	NETMIND NetMind Token	$ 0.3251	$0.36	$0.35	$23.03万	$1,398.41万	-9.81%	-9.81
736	ZKJ Polyhedra Network	$ 0.13998	$0.14	$0.14	$75.72万	$1,574.82万	5.69%	5.69
737	PIPPIN pippin	$ 0.02018	$0.02	$0.01	$44.25万	$2,018.00万	-4.85%	-4.85
738	SHDW ShadowToken	$ 0.10281	$0.10	$0.00	$1.72万	$1,662.56万	-0.07%	-0.07
739	ES Eclipse	$ 0.13	$0.13	$0.13	$28.77万	$1,950.00万	3.58%	3.58
740	XNY Codatta	$ 0.007938	$0.01	$0.00	$31.46万	$1,984.50万	3.14%	3.14
741	ELX Elixir	$ 0.13298	$0.14	$0.07	$17.54万	$2,118.49万	-0.75%	-0.75
742	USUAL Usual	$ 0.05513	$0.06	$0.06	$88.42万	$1,839.59万	3.18%	3.18
743	D DAR Open Network	$ 0.03184	$0.03	$0.03	$2.40万	$1,977.02万	3.1%	3.1
744	AIDOGE ArbDoge	$ 0.00000000009119	$0.00	$0.00	$42.76万	$1,819.24万	2.03%	2.03
745	FUEL Fuel Network	$ 0.005134	$0.01	$0.01	$45.12万	$1,821.17万	6.66%	6.66
746	RATS $rats	$ 0.00002718	$0.00	$0.00	$394.07万	$2,718.00万	-0.58%	-0.58
747	DAG Constellation	$ 0.02742	$0.03	$0.00	$7.94万	$1,743.18万	-3.72%	-3.72
748	DRV Derive	$ 0.05018	$0.05	$0.01	$3.62万	$2,771.90万	20.24%	20.24
749	LOFI LOFI	$ 0.02323	$0.02	$0.01	$9.01万	$2,323.00万	42.51%	42.51
750	ZEREBRO Zerebro	$ 0.01783	$0.02	$0.02	$34.62万	$1,745.21万	1.19%	1.19

<1 ...13 14 15 16 17 ...36 >