网站 - 第 11 页

比特币(BTC)

$120027.1

≈ ￥854833.01

1.83% ($77614.7)

更新于：2025-10-03 00:28:52

更新于：2025-10-03 00:28:52

24H最高 $120293.9

24H交易量 21.96亿

今日开盘 $42412.4

24H最低 $116732

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $116732

24H交易量 21.96亿

流通市值 $2.39兆

今日开盘 $42412.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.05902	$0.06	$0.02	$129.85万	$1.26亿	12.41%	12.41
502	LAYER Solayer	$ 0.4215	$0.43	$0.50	$48.14万	$8,851.50万	1.12%	1.12
503	CHEX Chintai	$ 0.0864	$0.09	$0.00	$14.44万	$8,630.14万	-4.41%	-4.41
504	ERA Caldera	$ 0.5444	$0.57	$0.67	$145.65万	$8,084.34万	1.87%	1.87
505	HOME Defi App	$ 0.03001	$0.03	$0.02	$22.17万	$8,102.71万	-0.69%	-0.69
506	IKA Ika	$ 0.03378	$0.04	$0.03	$84.10万	$1.01亿	-1.08%	-1.08
507	DSYNC Destra Network	$ 0.10025	$0.10	$0.09	$10.26万	$9,713.65万	4.67%	4.67
508	BABY Babylon	$ 0.05	$0.05	$0.04	$20.40万	$1.15亿	0.42%	0.42
509	GEMS Gems VIP	$ 0.22119	$0.24	$0.01	$12.21万	$9,450.97万	-5.26%	-5.26
510	SPK Spark	$ 0.05224	$0.06	$0.03	$187.93万	$8,880.80万	3.42%	3.42
511	WKC Wiki Cat	$ 0.000000172422	$0.00	$0.00	$10.17万	$9,776.33万	1.85%	1.85
512	GOHOME GOHOME	$ 207.47	$209.49	$202.07	$34.64万	$1.04亿	2.05%	2.05
513	AI16Z ai16z	$ 0.09639	$0.10	$0.09	$873.00万	$1.06亿	5.33%	5.33
514	CSPR Casper	$ 0.009769	$0.01	$0.01	$91.20万	$1.02亿	1.38%	1.38
515	GIGA Gigachad	$ 0.012274	$0.01	$0.01	$18.77万	$1.14亿	0.08%	0.08
516	EUL Euler Finance	$ 9.56	$9.56	$1.45	$3.65万	$9,494.09万	3.62%	3.62
517	DIAM DIAM	$ 0.014293	$0.01	$0.01	$1.68万	$1.43亿	0.87%	0.87
518	WUSD Worldwide USD	$ 0.9996	$1.00	$0.90	$9,146.91	$9,996.00万	0%	0
519	BAN Comedian	$ 0.06793	$0.08	$0.02	$85.22万	$6,792.74万	-1.47%	-1.47
520	ORCA Orca	$ 2.0382	$2.05	$0.36	$7.95万	$9,137.81万	1.45%	1.45
521	AWE AWE Network	$ 0.10217	$0.12	$0.05	$52.24万	$1.98亿	-15.4%	-15.4
522	FAI Freysa	$ 0.010572	$0.01	$0.01	$1.78万	$8,658.15万	0.38%	0.38
523	JOC Japan Open Chain	$ 0.08999	$0.09	$0.05	$1.84万	$8,999.00万	-4.18%	-4.18
524	WEMIX WEMIX	$ 0.6916	$0.71	$0.12	$76.42万	$8,522.84万	-0.12%	-0.12
525	AIXBT aixbt by Virtuals	$ 0.09915	$0.10	$0.07	$95.65万	$8,483.40万	3.18%	3.18
526	SWFTC 速币	$ 0.008628	$0.01	$0.00	$8.79万	$8,628.00万	-0.82%	-0.82
527	AIOT OKZOO	$ 1.0878	$1.09	$0.09	$28.87万	$5,439.00万	12.04%	12.04
528	SIGN Sign	$ 0.06698	$0.07	$0.06	$88.44万	$8,037.60万	1.22%	1.22
529	ME Magic Eden	$ 0.6123	$0.63	$0.64	$74.98万	$8,005.31万	1.13%	1.13
530	MOCA Moca Network	$ 0.0771	$0.08	$0.06	$208.07万	$9,855.82万	2.49%	2.49
531	AIC AI Companions	$ 0.32607	$0.34	$0.07	$51.80万	$2.45亿	-0.7%	-0.7
532	ALE Project Ailey	$ 0.524	$0.52	$0.51	$4.61万	$8,635.08万	0.61%	0.61
533	DAG Constellation	$ 0.0274	$0.03	$0.02	$6.84万	$7,830.38万	-2.66%	-2.66
534	GOAT Goatseus Maximus	$ 0.08771	$0.09	$0.04	$188.03万	$8,771.00万	3.9%	3.9
535	ANIME Anime	$ 0.014783	$0.01	$0.01	$32.53万	$8,187.72万	3.48%	3.48
536	BORA BORA	$ 0.08013	$0.08	$0.00	$1.85万	$7,432.06万	1.44%	1.44
537	OMI Ecomi	$ 0.00033292	$0.00	$0.00	$114.95万	$8,801.81万	1.09%	1.09
538	XPR Proton	$ 0.0063951	$0.01	$0.00	$25.18万	$8,858.79万	0.34%	0.34
539	XU3O8 xU3O8	$ 5.09	$5.19	$4.43	$1.34万	$8,144.00万	-1.9%	-1.9
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.09321	$0.10	$0.03	$50.58万	$9,319.12万	-5.04%	-5.04
541	CROSS CROSS Protocol	$ 0.23327	$0.24	$0.05	$48.70万	$8,164.45万	-2.83%	-2.83
542	LAUNCHCOIN Launch Coin on Believe	$ 0.1148	$0.13	$0.04	$475.14万	$1.15亿	9.31%	9.31
543	ALCH Alchemist AI	$ 0.06121	$0.06	$0.01	$130.04万	$5,202.85万	-3.68%	-3.68
544	PAAL PAAL AI	$ 0.05351	$0.06	$0.00	$69.70万	$5,351.00万	2.29%	2.29
545	SATS SATS (Ordinals)	$ 0.00000003905	$0.00	$0.00	$278.49万	$8,200.50万	2.92%	2.92
546	MAXSOL MAX	$ 0.004587	$0.01	$0.00	$1.87万	$4,587.00万	4.17%	4.17
547	ZENT Zentry	$ 0.009329	$0.01	$0.01	$12.11万	$5,839.58万	0.67%	0.67
548	TAG Tagger	$ 0.0004062	$0.00	$0.00	$8.42万	$4,403.39万	1.93%	1.93
549	DOLO Dolomite	$ 0.10422	$0.11	$0.03	$187.03万	$3,769.57万	-0.12%	-0.12
550	CPOOL Clearpool	$ 0.13606	$0.14	$0.02	$59.45万	$6,164.08万	-1.51%	-1.51

<1 ...9 10 11 12 13 ...36 >