网站 - 第 14 页

比特币(BTC)

$120277.4

≈ ￥856615.64

2.47% ($85615.33)

更新于：2025-10-03 05:37:51

更新于：2025-10-03 05:37:51

24H最高 $121023.4

24H交易量 22.32亿

今日开盘 $34662.07

24H最低 $117346.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $117346.9

24H交易量 22.32亿

流通市值 $2.40兆

今日开盘 $34662.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.3708	$0.37	$0.34	$55.61万	$3,089.15万	2.2%	2.2
652	CLANKER tokenbot	$ 31.271	$32.93	$14.38	$6.65万	$2,723.70万	-0.17%	-0.17
653	MNDE Marinade	$ 0.1468	$0.15	$0.03	$5.80万	$3,545.76万	3.81%	3.81
654	X X Empire	$ 0.00004311	$0.00	$0.00	$42.68万	$2,974.59万	2.74%	2.74
655	CORN Corn	$ 0.11886	$0.13	$0.02	$160.78万	$6,240.15万	8.5%	8.5
656	LGCT Legacy Token	$ 2.0134	$2.06	$1.00	$217.84万	$3,422.78万	0.76%	0.76
657	REACT Reactive Network	$ 0.08036	$0.09	$0.02	$31.71万	$2,493.22万	-2.57%	-2.57
658	EGL1 EGL1	$ 0.04	$0.04	$0.03	$22.78万	$4,000.00万	2.51%	2.51
659	APX ApolloX	$ 0.61243	$0.00	$0.00	$0.00	$2.66亿	0%	0
660	ASP Aspecta	$ 0.117	$0.12	$0.13	$25.21万	$2,691.00万	1.21%	1.21
661	BOBO BOBO	$ 0.0000003912	$0.00	$0.00	$15.43万	$2,596.03万	9.33%	9.33
662	AO ao Computer	$ 6.153	$6.80	$8.20	$1.47万	$2,163.35万	-1.59%	-1.59
663	WEN WEN	$ 0.00003621	$0.00	$0.00	$35.65万	$3,621.00万	6.09%	6.09
664	SHELL MyShell	$ 0.12133	$0.12	$0.11	$55.85万	$3,275.91万	3.4%	3.4
665	GEOD GEODNET	$ 0.15787	$0.17	$0.13	$1.87万	$3,128.57万	-1.21%	-1.21
666	ARRR 海盗链	$ 0.2922	$0.32	$0.01	$3.30万	$5,059.18万	11.82%	11.82
667	DOGINME doginme	$ 0.0004162	$0.00	$0.00	$2.19万	$2,814.34万	2.86%	2.86
668	DYM Dymension	$ 0.1895	$0.19	$0.19	$9.66万	$2,766.70万	3.89%	3.89
669	LYX LUKSO	$ 0.8026	$0.82	$0.55	$4.99万	$2,450.81万	3.37%	3.37
670	ZND ZND Token	$ 0.32708	$0.34	$0.06	$45.87万	$2,548.18万	-2.05%	-2.05
671	UOS Ultra	$ 0.03229	$0.03	$0.02	$6,931.66	$2,611.05万	2.5%	2.5
672	UNIT0 UNIT0	$ 0.33381	$0.35	$0.10	$8.60万	$3,338.10万	7.86%	7.86
673	BAC CDARI	$ 0.001955	$0.00	$1.65	$1.78万	$1.86万	0.92%	0.92
674	BANK Lorenzo Protocol	$ 0.06843	$0.07	$0.03	$10.63万	$2,909.99万	-1.08%	-1.08
675	CXT Covalent X Token	$ 0.02114	$0.02	$0.02	$49.19万	$2,035.42万	0.23%	0.23
676	JOE Joe coin	$ 0.1702	$0.17	$0.00	$9.84万	$1.70亿	3.65%	3.65
677	ORDER Orderly Network	$ 0.37026	$0.41	$0.07	$3,394.52万	$7,920.86万	-7.24%	-7.24
678	HEI Heima	$ 0.3525	$0.38	$0.23	$19.95万	$2,356.33万	-3.55%	-3.55
679	TA Trusta.AI	$ 0.06477	$0.07	$0.05	$234.12万	$1,165.86万	0.91%	0.91
680	YALA Yala	$ 0.1042	$0.11	$0.11	$48.45万	$2,567.07万	12.51%	12.51
681	BDG Beyond Gaming	$ 0.0010771	$0.00	$0.00	$1.73万	$2,154.20万	27.76%	27.76
682	MUBARAK MUBARAK	$ 0.03294	$0.03	$0.02	$31.32万	$3,294.00万	10.24%	10.24
683	MIGGLES Mr Miggles	$ 0.02472	$0.04	$0.02	$16.43万	$2,366.62万	4.96%	4.96
684	ROCK Zenrock	$ 0.02737	$0.03	$0.01	$3.20万	$2,737.00万	-13.93%	-13.93
685	LINGO Lingo	$ 0.0203	$0.02	$0.03	$1.25万	$2,030.00万	0.59%	0.59
686	URANUS Uranus	$ 0.2562	$0.26	$0.26	$2.34万	$2,561.90万	2.64%	2.64
687	REX REVOX	$ 0.00919	$0.01	$0.00	$32.48万	$413.55万	-3.87%	-3.87
688	BLOCK Block	$ 0.0004833	$0.00	$0.06	$1.94万	$22.23万	-3.6%	-3.6
689	ALI Artificial Liquid Intelligence	$ 0.005371	$0.01	$0.00	$7.35万	$1,927.20万	0.26%	0.26
690	HAEDAL Haedal Protocol	$ 0.1352	$0.14	$0.08	$31.46万	$2,636.40万	1.25%	1.25
691	LADYS Milady Meme Coin	$ 0.00000002351	$0.00	$0.00	$49.04万	$1,983.31万	1.03%	1.03
692	THE THE	$ 0.461	$0.46	$0.20	$37.96万	$3,600.35万	11.92%	11.92
693	ORBR Orbler	$ 0.09685	$0.10	$0.05	$1.90万	$2,566.53万	5.98%	5.98
694	VON Vameon	$ 0.00002615	$0.00	$0.00	$4.51万	$2,615.00万	-2.05%	-2.05
695	MOBILE Helium Mobile	$ 0.0003571	$0.00	$0.00	$4.89万	$2,808.81万	1.94%	1.94
696	PEAQ peaq	$ 0.12286	$0.13	$0.06	$490.98万	$4,825.84万	13.99%	13.99
697	LUMIA LUMIA	$ 0.3011	$0.31	$0.19	$5.29万	$2,442.44万	2.38%	2.38
698	DBR deBridge	$ 0.02737	$0.03	$0.01	$25.06万	$3,199.96万	-2.97%	-2.97
699	HMSTR Hamster Kombat	$ 0.0006691	$0.00	$0.00	$31.08万	$4,307.33万	3.3%	3.3
700	KLV Klever	$ 0.00294	$0.00	$0.00	$4.07万	$2,610.95万	8.88%	8.88

<1 ...12 13 14 15 16 ...36 >