网站 - 第 12 页

比特币(BTC)

$120194

≈ ￥856021.67

2.54% ($86240.89)

更新于：2025-10-03 02:47:36

更新于：2025-10-03 02:47:36

24H最高 $120293.9

24H交易量 21.03亿

今日开盘 $33953.11

24H最低 $117172.7

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $117172.7

24H交易量 21.03亿

流通市值 $2.39兆

今日开盘 $33953.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.1529	$1.32	$0.10	$14.11万	$5,740.07万	1.34%	1.34
552	DOGS DOGS	$ 0.00012576	$0.00	$0.00	$40.92万	$6,498.65万	1.97%	1.97
553	TUT Tutorial	$ 0.08309	$0.08	$0.02	$59.10万	$8,309.00万	-0.71%	-0.71
554	SPON Spheron Network	$ 0.04032	$0.04	$0.02	$15.28万	$4,032.00万	16.16%	16.16
555	MVL MVL	$ 0.002676	$0.00	$0.00	$14.21万	$6,161.22万	1.28%	1.28
556	BERT BERT	$ 0.08975	$0.09	$0.01	$77.52万	$8,676.58万	15.68%	15.68
557	SCARCITY SCARCITY	$ 0.08122	$0.08	$0.06	$5.80万	$7,221.81万	7.54%	7.54
558	DRIFT Drift	$ 0.8881	$0.90	$0.22	$208.60万	$1.07亿	0.32%	0.32
559	BANANA Banana Gun	$ 19.81	$20.90	$4.91	$216.71万	$6,823.68万	18.76%	18.76
560	APX AstroPepeX	$ 0.61243	$0.00	$0.00	$0.00	$398.08亿	0%	0
561	SIREN Siren	$ 0.0983	$0.10	$0.03	$6.91万	$7,279.07万	1.64%	1.64
562	NEIROETH Neiro Ethereum	$ 0.005519	$0.01	$0.01	$37.52万	$551.90万	0.73%	0.73
563	VINE Vine Coin	$ 0.06069	$0.06	$0.02	$554.32万	$6,068.96万	-0.55%	-0.55
564	SCR Scroll	$ 0.3007	$0.30	$0.21	$10.83万	$5,713.30万	4.91%	4.91
565	VVV Venice Token	$ 2.074	$2.08	$1.79	$38.49万	$5,007.57万	4.95%	4.95
566	LA Lagrange	$ 0.3629	$0.37	$0.28	$20.46万	$7,003.97万	1.68%	1.68
567	CUSD Celo Dollar	$ 0.9987	$1.00	$0.47	$1.84万	$6,121.04万	-0.12%	-0.12
568	SVL Slash Vision Labs	$ 0.050498	$0.05	$0.00	$176.62万	$8,031.85万	4.41%	4.41
569	TGT THORWallet	$ 0.003252	$0.00	$0.00	$2.30万	$90.47万	4.19%	4.19
570	SOPH Sophon	$ 0.02916	$0.03	$0.03	$46.17万	$5,832.00万	0.79%	0.79
571	OMI Ecomi Collect	$ 0.00033326	$0.00	$0.00	$122.99万	$6,541.41万	0.71%	0.71
572	BFC Bifrost	$ 0.03688	$0.04	$0.02	$1.82万	$5,113.92万	-0.1%	-0.1
573	APU Apu Apustaja	$ 0.00013459	$0.00	$0.00	$7.10万	$4,547.69万	5.04%	5.04
574	TPT TokenPocket	$ 0.017503	$0.02	$0.00	$1,715.82	$6,067.34万	0%	0
575	LISTA Lista	$ 0.3076	$0.31	$0.11	$25.27万	$7,074.80万	2.02%	2.02
576	SEND Suilend	$ 0.5282	$0.55	$0.27	$11.54万	$5,282.00万	-0.48%	-0.48
577	NEWT Newton Protocol	$ 0.2101	$0.21	$0.25	$31.15万	$4,517.15万	-0.75%	-0.75
578	ZRC Zircuit	$ 0.02131	$0.02	$0.02	$63.21万	$4,677.38万	1.86%	1.86
579	DESO Decentralized Social	$ 4.998	$5.76	$2.69	$2.33万	$4,440.49万	-7.22%	-7.22
580	SGB Songbird	$ 0.004461	$0.00	$0.00	$9.37万	$4,455.97万	2.33%	2.33
581	VAI Vai	$ 0.01945	$0.02	$0.72	$4.97万	$105.35万	-1.41%	-1.41
582	H Humanity Protocol	$ 0.06569	$0.07	$0.02	$981.34万	$1.20亿	2.6%	2.6
583	WCT WalletConnect Token	$ 0.2553	$0.26	$0.28	$55.25万	$4,753.69万	0.39%	0.39
584	ELON 多格龙火星	$ 0.00000010314	$0.00	$0.00	$9.00万	$5,718.42万	3.69%	3.69
585	NIL Nillion	$ 0.3417	$0.35	$0.24	$31.42万	$6,668.28万	20.48%	20.48
586	WMTX World Mobile Token	$ 0.22662	$0.23	$0.10	$45.48万	$5,930.74万	1.39%	1.39
587	ANDYETH ANDYETH	$ 0.00005273	$0.00	$0.00	$11.58万	$5,273.00万	6.84%	6.84
588	UXLINK UXLINK	$ 0.0351	$0.00	$0.27	$0.00	$596.70万	0%	0
589	HYPER Hyperlane	$ 0.27629	$0.28	$0.09	$166.19万	$4,840.60万	5.74%	5.74
590	CAT Simon's Cat	$ 0.000007706	$0.00	$0.00	$44.49万	$5,621.67万	3.54%	3.54
591	PRO Propy	$ 0.8375	$0.92	$0.03	$18.35万	$6,185.06万	-0.87%	-0.87
592	TREE Treehouse	$ 0.2697	$0.28	$0.28	$59.45万	$4,210.62万	0.67%	0.67
593	TOWNS Towns	$ 0.019	$0.02	$0.02	$123.76万	$4,007.79万	-1.19%	-1.19
594	XRD Radix	$ 0.003998	$0.00	$0.00	$7.41万	$4,017.56万	1.6%	1.6
595	EPIC Epic Chain	$ 1.8697	$1.89	$0.72	$16.04万	$4,593.44万	5%	5
596	PUFF Puff The Dragon	$ 0.08921	$0.09	$0.06	$2.27万	$5,253.48万	9.71%	9.71
597	GAME2 GameBuild	$ 0.003014	$0.00	$0.00	$5.78万	$4,914.09万	1.89%	1.89
598	ERG 尔格币	$ 0.7446	$0.75	$0.08	$2.53万	$4,366.22万	4.31%	4.31
599	INIT Initia	$ 0.3292	$0.33	$0.30	$67.81万	$4,896.85万	1.51%	1.51
600	SAPIEN Sapien	$ 0.18725	$0.20	$0.12	$26.68万	$4,681.25万	13.69%	13.69

<1 ...10 11 12 13 14 ...36 >