数字货币行情-全球加密数字货币排行榜-币通网 - Page 9

比特币(BTC)

$90130.5

≈ ￥641909.42

-5.06% ($-4803.67)

更新于：2025-11-18 14:11:09

更新于：2025-11-18 14:11:09

24H最高 $96188.8

24H交易量 17.77亿

今日开盘 $94934.17

24H最低 $88888

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $88888

24H交易量 17.77亿

流通市值 $1.79兆

今日开盘 $94934.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.72	$1.82	$1.68	$5.67万	$8.08亿	-2.27%	-2.27%
402	IP Story	$ 2.735	$2.97	$2.71	$184.87万	$7.10亿	-6.78%	-6.78%
403	METAX MetaverseX	$ 601.65	$614.54	$598.00	$47.46万	$16.55亿	-2.09%	-2.09%
404	TON TON Crystal	$ 1.79	$1.85	$1.72	$212.03万	$11.02亿	-1.59%	-1.59%
405	ZBU Zeebu	$ 1.104	$1.11	$1.10	$1.15万	$10.82亿	-0.36%	-0.36%
406	PENGU Pudgy Penguins	$ 0.012188	$0.01	$0.01	$555.35万	$7.66亿	-4.27%	-4.27%
407	RENDER Render	$ 1.967	$2.10	$1.89	$182.92万	$10.19亿	-2.13%	-2.13%
408	FRAX Frax	$ 0.9104	$0.96	$0.90	$9,099.36	$5.91亿	-3.25%	-3.25%
409	PUMP Pump.fun	$ 0.002997	$0.00	$0.00	$1,173.44万	$10.61亿	-10.72%	-10.72%
410	U Unidef	$ 0.004119	$0.00	$0.00	$192.70万	$7.10亿	-10.88%	-10.88%
411	JUP Jupiter	$ 0.2695	$0.28	$0.26	$86.93万	$8.10亿	-3.4%	-3.4%
412	MSOL Marinade staked SOL	$ 182.62	$190.84	$171.40	$6.53万	$9.98亿	-2.54%	-2.54%
413	FORM Four	$ 0.3725	$0.39	$0.36	$67.97万	$1.42亿	-3.42%	-3.42%
414	SPX SPX6900	$ 0.4874	$0.52	$0.45	$276.01万	$4.54亿	-3.88%	-3.88%
415	SAROS Saros Finance	$ 0.02039	$0.02	$0.02	$19.59万	$5,352.38万	-10.49%	-10.49%
416	BGSC BugsCoin	$ 0.00216	$0.00	$0.00	$140.06万	$2.16亿	-13.87%	-13.87%
417	XAUT Tether Gold	$ 4001.1	$4,074.80	$3,987.80	$924.98万	$9.86亿	-0.85%	-0.85%
418	S Sonic (prev. FTM)	$ 0.1214	$0.13	$0.12	$343.97万	$3.50亿	-3.65%	-3.65%
419	KAIA KAIA	$ 0.08462	$0.09	$0.08	$670.21万	$4.97亿	-4.33%	-4.33%
420	FLOKI Floki Inu	$ 0.00005281	$0.00	$0.00	$85.43万	$5.04亿	-2.31%	-2.31%
421	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$2.65万	$8.10亿	0%	0%
422	FARTCOIN Fartcoin	$ 0.2612	$0.26	$0.23	$1,026.91万	$2.61亿	6.39%	6.39%
423	A Vaulta	$ 0.2384	$0.25	$0.23	$71.21万	$3.73亿	-1.81%	-1.81%
424	VIRTUAL Virtuals Protocol	$ 1.0649	$1.15	$1.03	$647.20万	$6.98亿	-4.08%	-4.08%
425	VSN Vision	$ 0.07436	$0.08	$0.07	$195.51万	$3.12亿	-7.37%	-7.37%
426	B BUILDon	$ 0.1642	$0.17	$0.16	$78.82万	$1.64亿	-3.41%	-3.41%
427	SOSO SoSoValue	$ 0.6052	$0.64	$0.59	$29.35万	$6.05亿	-4.58%	-4.58%
428	WAL Walrus	$ 0.1869	$0.20	$0.18	$38.21万	$2.34亿	-4.25%	-4.25%
429	SGB 星盾	$ 0.002933	$0.00	$0.00	$9.29万	$146.65万	-1.84%	-1.84%
430	SONIC Sonic SVM	$ 0.09814	$0.10	$0.10	$59.87万	$2.36亿	-3.8%	-3.8%
431	BRETT Brett	$ 0.01734	$0.02	$0.02	$185.12万	$1.73亿	4.52%	4.52%
432	AB AB	$ 0.006723	$0.01	$0.01	$34.41万	$3.43亿	-2.93%	-2.93%
433	BRETT Brett	$ 0.01734	$0.02	$0.02	$185.12万	$1.72亿	4.52%	4.52%
434	THE The Protocol	$ 0.1542	$0.17	$0.15	$14.30万	$1.54亿	-6.94%	-6.94%
435	CHEEL Cheelee	$ 0.5904	$0.69	$0.59	$38.11万	$7,139.24万	-3.4%	-3.4%
436	DEEP DeepBook Protocol	$ 0.05352	$0.06	$0.05	$151.93万	$1.34亿	-5.08%	-5.08%
437	EIGEN EigenLayer	$ 0.653	$0.69	$0.62	$727.07万	$1.53亿	-3.05%	-3.05%
438	BDX Beldex	$ 0.08308	$0.08	$0.08	$100.86万	$3.34亿	0.98%	0.98%
439	MOVE Movement	$ 0.05512	$0.06	$0.05	$303.53万	$1.35亿	1.9%	1.9%
440	WHITE Whiteheart	$ 0.0001362	$0.00	$0.00	$8,963.74	$8,853.00万	0.96%	0.96%
441	APEPE Ape and Pepe	$ 0.0000017475	$0.00	$0.00	$17.84万	$3.67亿	4.45%	4.45%
442	SNEK Snek	$ 0.00156	$0.00	$0.00	$9.29万	$1.16亿	-6.75%	-6.75%
443	VENOM Venom	$ 0.06327	$0.06	$0.06	$1.37万	$1.16亿	-0.69%	-0.69%
444	FLOCK FLOCK	$ 0.14654	$0.16	$0.14	$156.65万	$1.47亿	-5.78%	-5.78%
445	SYRUP Maple Finance	$ 0.38555	$0.45	$0.38	$276.76万	$2.08亿	-12.29%	-12.29%
446	FLUID Fluid	$ 3.308	$3.70	$3.23	$129.27万	$1.30亿	-8.82%	-8.82%
447	SOL Wrapped Solana	$ 136.98	$143.33	$128.79	$1.05亿	$1.69亿	-2.29%	-2.29%
448	MBG MultiBank Group	$ 0.4734	$0.48	$0.45	$173.16万	$7,623.92万	3.45%	3.45%
449	TURBO Turbo	$ 0.001599	$0.00	$0.00	$98.24万	$1.02亿	-3.84%	-3.84%

<1 ...7 8 9 10 11 ...36 >