网站 - 第 9 页

比特币(BTC)

$119351.9

≈ ￥850024.23

1.91% ($78337.5)

更新于：2025-10-02 22:13:52

更新于：2025-10-02 22:13:52

24H最高 $119769

24H交易量 20.48亿

今日开盘 $41014.4

24H最低 $116732

流通市值 $2.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119769

24H最低 $116732

24H交易量 20.48亿

流通市值 $2.38兆

今日开盘 $41014.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 1.867	$1.94	$0.56	$7.64万	$8.77亿	-2.6%	-2.6
402	IP Story	$ 9.197	$9.40	$1.38	$641.05万	$23.87亿	1.52%	1.52
403	METAX MetaverseX	$ 724.87	$734.52	$0.00	$23.37万	$19.93亿	1.38%	1.38
404	TON TON Crystal	$ 2.812	$2.83	$0.00	$167.39万	$17.32亿	2.21%	2.21
405	ZBU Zeebu	$ 1.761	$1.77	$1.77	$1.58万	$17.26亿	0.28%	0.28
406	PENGU Pudgy Penguins	$ 0.031084	$0.03	$0.00	$1,233.68万	$19.54亿	1.26%	1.26
407	RENDER Render	$ 3.597	$3.65	$2.52	$97.02万	$18.64亿	2.33%	2.33
408	FRAX Frax	$ 2.101	$2.24	$0.40	$2.10万	$13.65亿	0.76%	0.76
409	PUMP Pump.fun	$ 0.006976	$0.01	$0.00	$2,362.03万	$24.70亿	1.88%	1.88
410	U Unidef	$ 0.010198	$0.01	$0.00	$809.66万	$17.57亿	0.2%	0.2
411	JUP Jupiter	$ 0.4629	$0.47	$0.30	$96.55万	$13.91亿	0.78%	0.78
412	MSOL Marinade staked SOL	$ 299.96	$301.02	$15.53	$1.80万	$16.39亿	3.01%	3.01
413	FORM Four	$ 1.0674	$1.17	$0.00	$65.56万	$4.08亿	2.06%	2.06
414	SPX SPX6900	$ 1.2101	$1.28	$0.25	$1,233.15万	$11.27亿	12.85%	12.85
415	SAROS Saros Finance	$ 0.3027	$0.31	$0.00	$65.20万	$7.95亿	0.49%	0.49
416	BGSC BugsCoin	$ 0.005066	$0.01	$0.00	$55.90万	$5.07亿	6.22%	6.22
417	XAUT Tether Gold	$ 3870.9	$3,892.90	$1,419.02	$421.72万	$9.54亿	-0.05%	-0.05
418	S Sonic (prev. FTM)	$ 0.2846	$0.29	$0.25	$208.21万	$8.20亿	3.34%	3.34
419	KAIA KAIA	$ 0.15471	$0.16	$0.09	$123.80万	$9.09亿	-0.05%	-0.05
420	FLOKI Floki Inu	$ 0.00008459	$0.00	$0.00	$70.13万	$8.08亿	0.16%	0.16
421	PYUSD PayPal USD	$ 0.9993	$1.00	$0.95	$1.17万	$8.10亿	0%	0
422	FARTCOIN Fartcoin	$ 0.667	$0.70	$0.20	$2,258.49万	$6.67亿	3.01%	3.01
423	A Vaulta	$ 0.4142	$0.42	$0.45	$23.00万	$6.47亿	2.09%	2.09
424	VIRTUAL Virtuals Protocol	$ 1.1175	$1.16	$1.01	$311.63万	$7.32亿	4.03%	4.03
425	VSN Vision	$ 0.13641	$0.14	$0.12	$55.43万	$5.73亿	3.51%	3.51
426	B BUILDon	$ 0.2956	$0.30	$0.14	$56.64万	$2.96亿	-1.2%	-1.2
427	SOSO SoSoValue	$ 0.7291	$0.74	$0.36	$20.44万	$7.29亿	0.27%	0.27
428	WAL Walrus	$ 0.409	$0.42	$0.36	$192.06万	$5.11亿	2.14%	2.14
429	SGB 星盾	$ 0.004562	$0.00	$0.91	$12.47万	$228.10万	3.09%	3.09
430	SONIC Sonic SVM	$ 0.17956	$0.18	$0.15	$50.50万	$4.31亿	1.06%	1.06
431	BRETT Brett	$ 0.04566	$0.05	$0.02	$218.37万	$4.57亿	5.62%	5.62
432	AB AB	$ 0.008329	$0.01	$0.00	$281.35万	$4.25亿	0.02%	0.02
433	BRETT Brett	$ 0.04566	$0.05	$0.04	$218.37万	$4.52亿	5.62%	5.62
434	THE The Protocol	$ 0.4225	$0.44	$0.00	$20.27万	$4.23亿	2.52%	2.52
435	CHEEL Cheelee	$ 1.1679	$1.23	$2.66	$66.16万	$1.41亿	0.67%	0.67
436	DEEP DeepBook Protocol	$ 0.1402	$0.14	$0.05	$567.83万	$3.51亿	13.32%	13.32
437	AMPL Ampleforth	$ 1.2291	$1.26	$0.29	$7.96万	$3.05亿	-0.7%	-0.7
438	EIGEN EigenLayer	$ 1.6929	$1.75	$0.66	$2,178.42万	$3.98亿	17.39%	17.39
439	BDX Beldex	$ 0.08162	$0.08	$0.00	$78.63万	$3.28亿	-3.15%	-3.15
440	MOVE Movement	$ 0.1126	$0.11	$0.11	$169.22万	$2.76亿	2.3%	2.3
441	WHITE Whiteheart	$ 0.0002741	$0.00	$0.00	$1.55万	$1.78亿	-0.39%	-0.39
442	APEPE Ape and Pepe	$ 0.0000013967	$0.00	$0.00	$19.45万	$2.93亿	51.51%	51.51
443	SNEK Snek	$ 0.0042082	$0.00	$0.00	$40.01万	$3.13亿	5.7%	5.7
444	VENOM Venom	$ 0.1337	$0.14	$0.03	$10.64万	$2.45亿	-1.44%	-1.44
445	FLOCK FLOCK	$ 0.27618	$0.31	$0.04	$126.97万	$2.76亿	0.98%	0.98
446	SYRUP Maple Finance	$ 0.40576	$0.42	$0.09	$80.31万	$2.19亿	2.56%	2.56
447	FLUID Fluid	$ 6.124	$6.76	$3.12	$316.86万	$2.42亿	0.62%	0.62
448	SOL Wrapped Solana	$ 225.62	$227.43	$156.07	$2.87亿	$2.78亿	2.94%	2.94
449	MBG MultiBank Group	$ 1.0717	$1.08	$0.85	$809.94万	$1.73亿	-0.85%	-0.85
450	TURBO Turbo	$ 0.003821	$0.00	$0.00	$163.14万	$2.43亿	5.55%	5.55

<1 ...7 8 9 10 11 ...36 >