网站 - 第 10 页

比特币(BTC)

$120027.1

≈ ￥854833.01

1.83% ($77614.7)

更新于：2025-10-03 00:28:55

24H最高 $120293.9

24H交易量 21.96亿

今日开盘 $42412.4

24H最低 $116732

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $116732

24H交易量 21.96亿

流通市值 $2.39兆

今日开盘 $42412.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.00279	$0.00	$0.00	$92.82万	$2.48亿	1.75%	1.75
452	POPCAT Popcat (SOL)	$ 0.2365	$0.24	$0.12	$102.50万	$2.32亿	1.5%	1.5
453	TOSHI Toshi	$ 0.0008032	$0.00	$0.00	$383.89万	$3.28亿	6.04%	6.04
454	QUBIC QUBIC	$ 0.0000017123	$0.00	$0.00	$59.43万	$1.97亿	-0.26%	-0.26
455	KAITO KAITO	$ 1.4519	$1.49	$0.67	$656.53万	$3.50亿	0.74%	0.74
456	BIO Bio Protocol	$ 0.14233	$0.16	$0.04	$335.87万	$1.85亿	-11.47%	-11.47
457	EDGE Definitive	$ 0.34308	$0.36	$0.04	$5.71万	$2.01亿	4.53%	4.53
458	MORPHO Morpho	$ 1.8915	$1.95	$0.82	$119.34万	$2.12亿	4.93%	4.93
459	PNUT Peanut the Squirrel	$ 0.2226	$0.22	$0.12	$78.14万	$2.23亿	4.01%	4.01
460	CHEEMS Cheems (cheems.pet)	$ 0.000001107	$0.00	$0.00	$4.06万	$2.08亿	2.66%	2.66
461	ULTIMA ULTIMA	$ 5799.9	$6,348.10	$2,034.24	$21.53万	$2.17亿	-0.66%	-0.66
462	USELESS Useless Coin	$ 0.2381	$0.24	$0.15	$575.09万	$2.38亿	21.66%	21.66
463	ZBCN Zebec Network	$ 0.004038	$0.00	$0.00	$205.98万	$2.05亿	-5.83%	-5.83
464	SAHARA Sahara AI	$ 0.08285	$0.08	$0.07	$25.72万	$1.69亿	4.71%	4.71
465	OL Open Loot	$ 0.03798	$0.04	$0.03	$3.90万	$1.90亿	3.6%	3.6
466	ETHW EthereumPoW	$ 1.4914	$1.52	$0.99	$70.76万	$1.80亿	5.36%	5.36
467	AERO Aerodrome Finance	$ 1.1538	$1.17	$0.28	$905.57万	$1.85亿	4.48%	4.48
468	XION XION	$ 0.736	$0.79	$0.79	$31.20万	$1.47亿	-3.71%	-3.71
469	RED RedStone	$ 0.5113	$0.62	$0.23	$763.16万	$1.43亿	16.28%	16.28
470	TRACAI OriginTrail	$ 0.3946	$0.45	$0.28	$29.92万	$1.97亿	22.96%	22.96
471	ZETA stoicDAO	$ 0.17287	$0.18	$0.00	$166.15万	$1.73亿	6.32%	6.32
472	XTTA TrendX	$ 0.50789	$0.53	$0.16	$104.11万	$2.03亿	1.17%	1.17
473	GRASS Grass	$ 0.8204	$0.86	$0.64	$215.33万	$2.00亿	4.05%	4.05
474	ATH Aethir	$ 0.05013	$0.05	$0.02	$967.18万	$2.85亿	-4.27%	-4.27
475	PROVE Succinct	$ 0.74	$0.86	$0.82	$636.85万	$1.44亿	1.85%	1.85
476	PLUME Plume	$ 0.10047	$0.10	$0.08	$193.29万	$2.01亿	2.74%	2.74
477	BAN 香蕉币	$ 0.06792	$0.08	$0.00	$85.22万	$1.05亿	-1.52%	-1.52
478	PI Plian	$ 0.26489	$0.27	$0.00	$826.37万	$1.16亿	-2.25%	-2.25
479	WXT WEEX Token	$ 0.002756	$0.00	$0.02	$10.37万	$1,074.84万	2.68%	2.68
480	YZY YZY MONEY	$ 0.419	$0.42	$0.46	$10.01万	$1.26亿	0.19%	0.19
481	CAMP Camp Network	$ 0.03099	$0.03	$0.07	$122.45万	$6,507.90万	-0.12%	-0.12
482	NPC Non-Playable Coin	$ 0.018169	$0.02	$0.01	$25.57万	$1.35亿	-3.21%	-3.21
483	MAGATRUMP MAGA Trump	$ 0.1251	$0.13	$0.11	$1.95万	$1.25亿	0.8%	0.8
484	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0006307	$0.00	$0.00	$6.79万	$2.65亿	-1.12%	-1.12
485	NPC Non-Playable Coin	$ 0.018169	$0.02	$0.01	$25.57万	$1.32亿	-3.21%	-3.21
486	CFG Centrifuge	$ 0.3211	$0.33	$0.10	$108.13万	$1.49亿	-0.96%	-0.96
487	COW CoW Protocol Token	$ 0.2709	$0.28	$0.04	$19.98万	$1.13亿	-0.8%	-0.8
488	BABYDOGE 宝贝狗	$ 0.0000000012985	$0.00	$0.00	$124.65万	$1.49亿	4.15%	4.15
489	MOODENG Moo Deng (moodengsol.com)	$ 0.16209	$0.17	$0.12	$1,115.43万	$1.60亿	4.5%	4.5
490	SOMI Somnia	$ 0.8385	$1.05	$0.38	$2,713.00万	$1.34亿	-19.28%	-19.28
491	VVS VVS Finance	$ 0.000004447	$0.00	$0.00	$1.95万	$1.03亿	8.72%	8.72
492	SOLO Sologenic	$ 0.28358	$0.29	$0.05	$48.84万	$1.13亿	-0.38%	-0.38
493	CTC Creditcoin	$ 0.5936	$0.61	$0.12	$156.63万	$1.23亿	5.73%	5.73
494	VANA Vana	$ 3.958	$4.05	$3.74	$49.76万	$1.19亿	2.01%	2.01
495	SHX Stronghold Token	$ 0.017009	$0.02	$0.01	$15.63万	$9,854.85万	-4.18%	-4.18
496	DEGEN Degen	$ 0.003023	$0.00	$0.00	$31.16万	$1.12亿	2.61%	2.61
497	SXT Space and Time	$ 0.07137	$0.07	$0.06	$57.94万	$9,991.80万	2.54%	2.54
498	RED 红色令牌	$ 0.5113	$0.62	$0.00	$763.16万	$8,692.10万	16.28%	16.28
499	NXPC Nexpace	$ 0.5231	$0.54	$0.64	$37.91万	$8,842.48万	0.98%	0.98
500	AURASOL AURASOL	$ 0.09797	$0.11	$0.09	$16.71万	$9,437.60万	14.45%	14.45

<1 ...8 9 10 11 12 ...36 >