≈
￥654657.8
-2.31% ($-2173.57)
更新于：2025-11-18 07:25:03
更新于：2025-11-18 07:25:03
24H最高 $96188.8
24H交易量 14.86亿
今日开盘 $94094.07
24H最低 $91295.3
流通市值 $1.83兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-08-14
历史最高 $124407.57
24H最高 $96188.8
24H最低 $91295.3
24H交易量 14.86亿
流通市值 $1.83兆
今日开盘 $94094.07
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2354 |
$0.26 |
$0.23 |
$6.23万 |
$1.15亿 |
-5.8% |
-5.8% |
| 102 |
|
$
1.7006 |
$1.78 |
$1.67 |
$10.15万 |
$1.78亿 |
-1.38% |
-1.38% |
| 103 |
|
$
0.627 |
$0.65 |
$0.60 |
$9,441.66 |
$2.84亿 |
-0.64% |
-0.64% |
| 104 |
|
$
1.792 |
$1.92 |
$1.76 |
$3.46万 |
$1.42亿 |
-3.91% |
-3.91% |
| 105 |
|
$
0.1275 |
$0.14 |
$0.13 |
$45.03万 |
$1.09亿 |
-5.9% |
-5.9% |
| 106 |
|
$
0.5298 |
$0.57 |
$0.52 |
$44.09万 |
$1.22亿 |
-4.57% |
-4.57% |
| 107 |
|
$
0.1828 |
$0.20 |
$0.18 |
$126.79万 |
$1.88亿 |
-1.87% |
-1.87% |
| 108 |
|
$
1.2924 |
$1.39 |
$1.28 |
$169.00万 |
$1.39亿 |
-4.37% |
-4.37% |
| 109 |
|
$
0.009784 |
$0.01 |
$0.01 |
$8.69万 |
$9,334.70万 |
-0.87% |
-0.87% |
| 110 |
|
$
31.124 |
$37.23 |
$30.53 |
$23.36万 |
$4.58亿 |
-15.94% |
-15.94% |
| 111 |
|
$
0.0842 |
$0.09 |
$0.08 |
$334.70万 |
$1.26亿 |
-4.98% |
-4.98% |
| 112 |
|
$
0.1737 |
$0.18 |
$0.17 |
$15.96万 |
$1.47亿 |
-2.79% |
-2.79% |
| 113 |
|
$
0.17 |
$0.19 |
$0.17 |
$44.15万 |
$2.53亿 |
-2.63% |
-2.63% |
| 114 |
|
$
0.005371 |
$0.01 |
$0.01 |
$99.78万 |
$1.15亿 |
-6.55% |
-6.55% |
| 115 |
|
$
4.373 |
$4.93 |
$4.34 |
$113.61万 |
$1.35亿 |
-2.69% |
-2.69% |
| 116 |
|
$
0.5458 |
$0.58 |
$0.53 |
$57.61万 |
$6,396.63万 |
-5.29% |
-5.29% |
| 117 |
|
$
0.002855 |
$0.00 |
$0.00 |
$13.74万 |
$1.25亿 |
-1.34% |
-1.34% |
| 118 |
|
$
2.265 |
$2.37 |
$2.25 |
$2.72万 |
$1.48亿 |
-2.66% |
-2.66% |
| 119 |
|
$
0.6755 |
$0.72 |
$0.67 |
$138.36万 |
$2.07亿 |
-3.29% |
-3.29% |
| 120 |
|
$
0.4635 |
$0.49 |
$0.45 |
$1.24万 |
$1.28亿 |
-2.97% |
-2.97% |
| 121 |
|
$
0.0791 |
$0.08 |
$0.08 |
$74.41万 |
$7,641.93万 |
-3.72% |
-3.72% |
| 122 |
|
$
0.0006408 |
$0.00 |
$0.00 |
$21.79万 |
$6,582.25万 |
-4.01% |
-4.01% |
| 123 |
|
$
0.6499 |
$0.70 |
$0.64 |
$44.22万 |
$1.61亿 |
-3.01% |
-3.01% |
| 124 |
|
$
0.14113 |
$0.15 |
$0.13 |
$545.09万 |
$1.51亿 |
8.52% |
8.52% |
| 125 |
|
$
4.296 |
$4.66 |
$4.24 |
$83.50万 |
$9,021.60万 |
-2.67% |
-2.67% |
| 126 |
|
$
0.02206 |
$0.02 |
$0.02 |
$3.47万 |
$1.92亿 |
-0.22% |
-0.22% |
| 127 |
|
$
0.02042 |
$0.02 |
$0.02 |
$6.48万 |
$1.08亿 |
-0.87% |
-0.87% |
| 128 |
|
$
0.006552 |
$0.01 |
$0.01 |
$16.30万 |
$1.04亿 |
-3.34% |
-3.34% |
| 129 |
|
$
4227.7 |
$4,716.70 |
$4,179.60 |
$4.21万 |
$1.39亿 |
-7.71% |
-7.71% |
| 130 |
|
$
0.3477 |
$0.37 |
$0.34 |
$3.99万 |
$1.29亿 |
-2.49% |
-2.49% |
| 131 |
|
$
9.33 |
$9.35 |
$9.10 |
$3.72万 |
$1.70亿 |
1.83% |
1.83% |
| 132 |
|
$
0.01799 |
$0.02 |
$0.02 |
$50.73万 |
$1.21亿 |
-4.35% |
-4.35% |
| 133 |
|
$
0.0005652 |
$0.00 |
$0.00 |
$1.80万 |
$9,720.82万 |
-1.84% |
-1.84% |
| 134 |
|
$
0.008888 |
$0.01 |
$0.01 |
$22.99万 |
$1.08亿 |
-2.01% |
-2.01% |
| 135 |
|
$
0.001737 |
$0.00 |
$0.00 |
$2.38万 |
$8,988.55万 |
-2.85% |
-2.85% |
| 136 |
|
$
0.008472 |
$0.01 |
$0.01 |
$9.21万 |
$8,472.00万 |
-3.27% |
-3.27% |
| 137 |
|
$
0.1834 |
$0.20 |
$0.18 |
$37.19万 |
$8,939.80万 |
-5.8% |
-5.8% |
| 138 |
|
$
0.2369 |
$0.25 |
$0.23 |
$53.31万 |
$7,131.62万 |
-3.1% |
-3.1% |
| 139 |
|
$
0.05025 |
$0.05 |
$0.05 |
$269.91万 |
$9,045.00万 |
-3.86% |
-3.86% |
| 140 |
|
$
0.002321 |
$0.00 |
$0.00 |
$1.76万 |
$9,801.05万 |
-2.6% |
-2.6% |
| 141 |
|
$
0.008116 |
$0.01 |
$0.01 |
$31.11万 |
$1.26亿 |
-0.08% |
-0.08% |
| 142 |
|
$
0.011642 |
$0.01 |
$0.01 |
$2.12万 |
$9,984.00万 |
-1.22% |
-1.22% |
| 143 |
|
$
0.8386 |
$0.92 |
$0.84 |
$320.21万 |
$9,660.67万 |
-6.36% |
-6.36% |
| 144 |
|
$
0.05806 |
$0.06 |
$0.06 |
$10.41万 |
$7,731.55万 |
-3.02% |
-3.02% |
| 145 |
|
$
9.728 |
$10.20 |
$9.61 |
$10.29万 |
$8,239.71万 |
-1.98% |
-1.98% |
| 146 |
|
$
0.0056 |
$0.01 |
$0.01 |
$6.92万 |
$7,546.98万 |
-4.43% |
-4.43% |
| 147 |
|
$
2.799 |
$3.03 |
$2.76 |
$2.07万 |
$5,595.60万 |
-5.66% |
-5.66% |
| 148 |
|
$
0.004773 |
$0.01 |
$0.00 |
$1.95万 |
$6,044.82万 |
-3.2% |
-3.2% |
| 149 |
|
$
8.389 |
$8.65 |
$8.20 |
$2.34万 |
$7,561.41万 |
-0.82% |
-0.82% |
