网站 - 第 3 页

比特币(BTC)

$118495.8

≈ ￥843927.09

3.42% ($91686.8)

更新于：2025-10-02 15:29:17

更新于：2025-10-02 15:29:17

24H最高 $119445.5

24H交易量 18.77亿

今日开盘 $26809

24H最低 $114454.1

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $114454.1

24H交易量 18.77亿

流通市值 $2.36兆

今日开盘 $26809

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.6802	$0.70	$0.07	$169.56万	$3.32亿	17.68%	17.68
102	QTUM 量子链	$ 2.271	$2.28	$0.76	$3.53万	$2.38亿	7.12%	7.12
103	TRIBE Tribe	$ 0.5705	$0.62	$0.14	$1.77万	$2.59亿	1.87%	1.87
104	CVX Convex Finance	$ 3.408	$3.45	$1.43	$27.28万	$2.69亿	7.03%	7.03
105	AIOZ AIOZ Network	$ 0.2906	$0.29	$0.01	$61.71万	$2.48亿	9%	9
106	AKT Akash	$ 1.0508	$1.06	$0.17	$112.90万	$2.42亿	3.32%	3.32
107	1INCH 1inch Token	$ 0.2651	$0.27	$0.15	$78.84万	$2.73亿	3.96%	3.96
108	BERA Berachain	$ 2.8087	$2.91	$1.51	$316.21万	$3.02亿	0.91%	0.91
109	IOTX 艾坦星	$ 0.02367	$0.02	$0.00	$3.80万	$2.26亿	3.95%	3.95
110	DCR Decred	$ 18.031	$18.20	$0.39	$2.66万	$2.65亿	9.34%	9.34
111	PYTH Pyth Network	$ 0.1607	$0.16	$0.08	$581.95万	$2.41亿	9.73%	9.73
112	ZRX 0x协议	$ 0.2557	$0.26	$0.10	$11.70万	$2.17亿	7.52%	7.52
113	BAT 注意力币	$ 0.1545	$0.16	$0.07	$2.06万	$2.30亿	9.88%	9.88
114	XCN Chain	$ 0.011623	$0.01	$0.00	$270.71万	$2.50亿	11.62%	11.62
115	LPT Livepeer Token	$ 6.67	$6.80	$0.36	$144.39万	$2.06亿	9.55%	9.55
116	JTO Jito	$ 1.68	$1.69	$1.40	$37.93万	$1.97亿	7%	7
117	CKB 字节元	$ 0.004455	$0.00	$0.00	$7.83万	$1.96亿	7.53%	7.53
118	GAS Gas	$ 3.125	$3.15	$0.58	$2.87万	$2.04亿	6.94%	6.94
119	SNX Synthetix	$ 1.2921	$1.40	$0.04	$1,604.47万	$3.96亿	19.35%	19.35
120	BNT Bancor	$ 0.6998	$0.70	$0.08	$1.69万	$1.93亿	5.7%	5.7
121	OM MANTRA	$ 0.1755	$0.18	$0.02	$41.66万	$1.70亿	7.2%	7.2
122	NOT Notcoin	$ 0.001636	$0.00	$0.00	$43.96万	$1.68亿	6.85%	6.85
123	FTT FTX Token	$ 0.9383	$0.96	$0.70	$46.90万	$2.33亿	-0.04%	-0.04
124	MINA Mina Protocol	$ 0.1656	$0.17	$0.15	$80.44万	$1.77亿	9.37%	9.37
125	ORDI Ordinals	$ 8.293	$8.39	$2.85	$145.57万	$1.74亿	4.84%	4.84
126	SUN SUN(new)	$ 0.02578	$0.03	$0.00	$30.36万	$2.24亿	2.66%	2.66
127	TFUEL Theta Fuel	$ 0.03249	$0.03	$0.00	$2.44万	$1.72亿	4.8%	4.8
128	ZIL Zilliqa	$ 0.011132	$0.01	$0.00	$33.28万	$1.77亿	6.59%	6.59
129	YFI yearn.finance	$ 5585.4	$5,632.00	$917.76	$18.19万	$1.83亿	3.48%	3.48
130	SFP SafePal	$ 0.504	$0.51	$0.27	$7.52万	$1.86亿	2.96%	2.96
131	PROM Prom	$ 9.838	$10.07	$0.10	$2.05万	$1.80亿	0.68%	0.68
132	ROSE Oasis Network	$ 0.02705	$0.03	$0.02	$47.10万	$1.82亿	8.15%	8.15
133	HOT Holo	$ 0.0009111	$0.00	$0.00	$2.91万	$1.57亿	6.76%	6.76
134	RVN Ravencoin	$ 0.012567	$0.01	$0.01	$50.60万	$1.53亿	10.77%	10.77
135	SC 云储币	$ 0.002736	$0.00	$0.00	$1.72万	$1.42亿	5.88%	5.88
136	ANKR Ankr	$ 0.014192	$0.01	$0.00	$3.13万	$1.42亿	6.95%	6.95
137	CELO Celo	$ 0.2845	$0.29	$0.24	$106.94万	$1.39亿	15.93%	15.93
138	RON Ronin Network	$ 0.4832	$0.49	$0.20	$3.89万	$1.45亿	6.8%	6.8
139	W Wormhole	$ 0.11565	$0.12	$0.05	$948.90万	$2.08亿	16.13%	16.13
140	AMP Amp	$ 0.003208	$0.00	$0.00	$2.56万	$1.35亿	5.11%	5.11
141	DGB 极特币	$ 0.008241	$0.01	$0.00	$2.93万	$1.28亿	10.9%	10.9
142	T Threshold Network	$ 0.015548	$0.02	$0.01	$9.47万	$1.33亿	5.84%	5.84
143	ETHFI Ether.fi	$ 1.5107	$1.55	$0.40	$515.15万	$1.74亿	7.73%	7.73
144	LRC 路印科技	$ 0.09002	$0.09	$0.02	$40.40万	$1.20亿	5.57%	5.57
145	TRAC OriginTrail	$ 0.312	$0.32	$0.00	$1.71万	$1.14亿	5.87%	5.87
146	KSM Kusama	$ 15.22	$15.37	$0.93	$30.24万	$1.29亿	6.5%	6.5
147	XYO XYO Network	$ 0.00937	$0.01	$0.00	$8.01万	$1.26亿	7.86%	7.86
148	RPL Rocket Pool	$ 5.175	$5.22	$0.90	$4.07万	$1.03亿	10.38%	10.38
149	ONE Harmony	$ 0.010095	$0.01	$0.00	$43.35万	$1.28亿	9.44%	9.44
150	GMX GMX	$ 15.97	$16.16	$9.60	$9.69万	$1.44亿	6.39%	6.39

<1 2 3 4 5 ...36 >