网站 - 第 2 页

比特币(BTC)

$118495.8

≈ ￥843927.09

3.42% ($91686.8)

更新于：2025-10-02 15:29:16

更新于：2025-10-02 15:29:16

24H最高 $119445.5

24H交易量 18.77亿

今日开盘 $26809

24H最低 $114454.1

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $114454.1

24H交易量 18.77亿

流通市值 $2.36兆

今日开盘 $26809

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.5932	$0.60	$0.01	$355.69万	$14.15亿	11.35%	11.35
52	FLR Flare	$ 0.02619	$0.03	$0.01	$124.67万	$16.48亿	3.19%	3.19
53	INJ Injective Protocol	$ 12.661	$12.79	$0.66	$250.79万	$12.66亿	6%	6
54	XDC XDC Network	$ 0.07576	$0.08	$0.00	$119.51万	$11.89亿	3.04%	3.04
55	QNT Quant	$ 109.3	$109.30	$0.69	$53.91万	$13.20亿	8.23%	8.23
56	OP Optimism	$ 0.7192	$0.73	$0.40	$221.38万	$11.92亿	7.5%	7.5
57	PENDLE Pendle	$ 4.928	$4.99	$0.03	$162.91万	$11.74亿	10.76%	10.76
58	LDO Lido DAO Token	$ 1.2024	$1.23	$0.40	$393.91万	$10.72亿	9.58%	9.58
59	CRV Curve	$ 0.7365	$0.74	$0.18	$409.83万	$9.70亿	6.44%	6.44
60	TIA Celestia	$ 1.4882	$1.50	$1.31	$232.16万	$8.84亿	8.76%	8.76
61	STX Stacks	$ 0.6106	$0.62	$0.01	$43.88万	$9.29亿	6.72%	6.72
62	GRT Graph	$ 0.08625	$0.09	$0.05	$45.63万	$8.43亿	6.54%	6.54
63	PAXG PAX Gold	$ 3870.6	$3,903.37	$803.73	$39.96万	$8.71亿	-0.27%	-0.27
64	WIF dogwifhat	$ 0.7849	$0.79	$0.07	$540.71万	$7.84亿	9.68%	9.68
65	THETA Theta	$ 0.7346	$0.74	$0.04	$16.73万	$7.35亿	5.45%	5.45
66	USDD USDD	$ 0.9996	$1.00	$0.90	$9,788.98	$7.31亿	-0.03%	-0.03
67	IMX Immutable X	$ 0.7126	$0.73	$0.34	$38.39万	$9.90亿	1.33%	1.33
68	NEXO Nexo	$ 1.2536	$1.26	$0.04	$1.23万	$7.02亿	1.67%	1.67
69	XTZ Tezos	$ 0.7077	$0.72	$0.31	$156.32万	$6.89亿	5.29%	5.29
70	JASMY Jasmy	$ 0.013259	$0.01	$0.00	$94.70万	$6.31亿	7.41%	7.41
71	CFX Conflux	$ 0.14945	$0.15	$0.02	$379.70万	$5.74亿	4.73%	4.73
72	SAND The Sandbox	$ 0.2835	$0.29	$0.03	$54.66万	$6.38亿	7.06%	7.06
73	BTT BitTorrent (new)	$ 0.0000006101	$0.00	$0.00	$46.68万	$5.91亿	4.95%	4.95
74	MANA Decentraland	$ 0.3195	$0.32	$0.01	$62.50万	$6.10亿	11.01%	11.01
75	DEXE Dexe.network	$ 11.92	$12.19	$0.65	$70.60万	$9.98亿	27.56%	27.56
76	FLOW Flow	$ 0.3765	$0.38	$0.29	$23.30万	$5.62亿	7.26%	7.26
77	IOTA 埃欧塔	$ 0.1812	$0.18	$0.08	$41.93万	$5.75亿	9.02%	9.02
78	RAY Raydium	$ 2.9171	$2.94	$0.13	$190.05万	$4.71亿	10.32%	10.32
79	CAKE PancakeSwap	$ 2.6277	$2.64	$0.20	$186.72万	$5.73亿	4.43%	4.43
80	BSV 比特币SV	$ 26.79	$27.83	$22.54	$127.84万	$5.31亿	11.48%	11.48
81	TUSD TrueUSD	$ 0.9985	$1.00	$0.93	$11.10万	$4.97亿	0.03%	0.03
82	GALA Gala	$ 0.01577	$0.02	$0.01	$150.66万	$4.63亿	9.05%	9.05
83	NEO Neo	$ 6.154	$6.19	$0.07	$44.66万	$4.34亿	6.58%	6.58
84	ENS Ethereum Name Service	$ 21.532	$21.74	$6.66	$210.24万	$4.36亿	8.51%	8.51
85	AR Arweave	$ 6.097	$6.20	$0.48	$223.62万	$3.99亿	7.24%	7.24
86	KAVA Kava	$ 0.3316	$0.34	$0.25	$1.34万	$3.59亿	4.77%	4.77
87	RUNE THORChain	$ 1.2121	$1.22	$0.18	$74.03万	$4.11亿	5.38%	5.38
88	HNT Helium	$ 2.677	$2.74	$0.18	$304.26万	$4.31亿	5.64%	5.64
89	XEC eCash	$ 0.00001856	$0.00	$0.00	$2.42万	$3.65亿	6.66%	6.66
90	BEAM Beam	$ 0.02321	$0.02	$0.00	$3.65万	$12.21亿	7.6%	7.6
91	CORE Core	$ 0.4047	$0.41	$0.32	$37.97万	$3.60亿	6.08%	6.08
92	EGLD MultiversX	$ 13.84	$14.08	$0.00	$39.54万	$3.69亿	6.37%	6.37
93	CHZ Chiliz	$ 0.04578	$0.05	$0.00	$344.79万	$4.07亿	10.76%	10.76
94	GNO Gnosis	$ 152.3	$152.50	$6.98	$5.43万	$3.94亿	4.17%	4.17
95	APE ApeCoin	$ 0.5553	$0.57	$0.35	$33.56万	$3.36亿	4.45%	4.45
96	LUNC Terra Classic	$ 0.0000575	$0.00	$0.00	$13.04万	$3.36亿	6.75%	6.75
97	COMP Compound	$ 43.68	$43.91	$23.65	$8.58万	$3.42亿	6.9%	6.9
98	AXS Axie Infinity	$ 2.257	$2.28	$0.12	$4.94万	$3.12亿	7.16%	7.16
99	JST JUST	$ 0.0327	$0.03	$0.00	$7,645.83	$2.91亿	1.74%	1.74
100	TWT Trust Wallet	$ 1.2954	$1.33	$0.00	$223.49万	$5.40亿	4.51%	4.51

<1 2 3 4 ...36 >