数字货币行情-全球加密数字货币排行榜-币通网 - Page 2

比特币(BTC)

$91920.5

≈ ￥654657.8

-2.31% ($-2173.57)

更新于：2025-11-18 07:24:51

更新于：2025-11-18 07:24:51

24H最高 $96188.8

24H交易量 14.86亿

今日开盘 $94094.07

24H最低 $91295.3

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91295.3

24H交易量 14.86亿

流通市值 $1.83兆

今日开盘 $94094.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.264	$0.29	$0.26	$816.12万	$6.30亿	-3.57%	-3.57%
52	FLR Flare	$ 0.01377	$0.01	$0.01	$71.14万	$8.67亿	-2.68%	-2.68%
53	INJ Injective Protocol	$ 6.205	$6.95	$6.14	$139.28万	$6.20亿	-4.75%	-4.75%
54	XDC XDC Network	$ 0.0502	$0.05	$0.05	$151.88万	$7.88亿	-5.26%	-5.26%
55	QNT Quant	$ 79.49	$84.81	$78.60	$55.57万	$9.60亿	-2.28%	-2.28%
56	OP Optimism	$ 0.3628	$0.39	$0.36	$173.34万	$6.01亿	-5.12%	-5.12%
57	PENDLE Pendle	$ 2.277	$2.52	$2.21	$137.48万	$5.42亿	-6.68%	-6.68%
58	LDO Lido DAO Token	$ 0.6804	$0.76	$0.68	$105.86万	$6.07亿	-6.92%	-6.92%
59	CRV Curve	$ 0.4039	$0.44	$0.40	$231.99万	$5.32亿	-4.42%	-4.42%
60	TIA Celestia	$ 0.784	$0.85	$0.77	$240.36万	$4.66亿	-5.15%	-5.15%
61	STX Stacks	$ 0.335	$0.36	$0.33	$35.08万	$5.09亿	-3.92%	-3.92%
62	GRT Graph	$ 0.05494	$0.06	$0.05	$26.99万	$5.37亿	-2.05%	-2.05%
63	PAXG PAX Gold	$ 4043.93	$4,100.93	$4,000.00	$353.47万	$9.10亿	-1.35%	-1.35%
64	WIF dogwifhat	$ 0.3863	$0.42	$0.38	$241.56万	$3.86亿	-6.16%	-6.16%
65	THETA Theta	$ 0.3912	$0.42	$0.39	$38.74万	$3.91亿	-3.43%	-3.43%
66	USDD USDD	$ 1	$1.00	$1.00	$5,973.44	$7.32亿	0.01%	0.01%
67	IMX Immutable X	$ 0.3627	$0.40	$0.36	$14.74万	$5.04亿	-1.52%	-1.52%
68	NEXO Nexo	$ 0.9562	$1.01	$0.94	$3.31万	$5.35亿	-3.84%	-3.84%
69	XTZ Tezos	$ 0.5264	$0.56	$0.52	$48.00万	$5.13亿	-4.62%	-4.62%
70	JASMY Jasmy	$ 0.007869	$0.01	$0.01	$78.00万	$3.74亿	-6.05%	-6.05%
71	CFX Conflux	$ 0.08532	$0.09	$0.08	$277.96万	$3.28亿	-1.4%	-1.4%
72	SAND The Sandbox	$ 0.1718	$0.18	$0.17	$12.04万	$3.87亿	-4.5%	-4.5%
73	BTT BitTorrent (new)	$ 0.0000004263	$0.00	$0.00	$74.65万	$4.13亿	-1.7%	-1.7%
74	MANA Decentraland	$ 0.1911	$0.21	$0.19	$17.16万	$3.65亿	-4.21%	-4.21%
75	DEXE Dexe.network	$ 5.36	$5.65	$5.34	$5.39万	$4.49亿	-2.04%	-2.04%
76	FLOW Flow	$ 0.2517	$0.26	$0.25	$30.98万	$3.76亿	-2.1%	-2.1%
77	IOTA 埃欧塔	$ 0.1238	$0.13	$0.12	$141.41万	$3.93亿	-4.4%	-4.4%
78	RAY Raydium	$ 1.1801	$1.31	$1.17	$271.71万	$1.91亿	-7.05%	-7.05%
79	CAKE PancakeSwap	$ 2.3131	$2.41	$2.28	$406.42万	$5.05亿	-1.89%	-1.89%
80	BSV 比特币SV	$ 21.68	$22.83	$21.32	$106.32万	$4.30亿	-3.21%	-3.21%
81	TUSD TrueUSD	$ 0.9965	$1.00	$1.00	$19.18万	$4.96亿	0.02%	0.02%
82	GALA Gala	$ 0.008408	$0.01	$0.01	$891.02万	$2.47亿	-2.19%	-2.19%
83	NEO Neo	$ 4.612	$4.81	$4.52	$42.15万	$3.25亿	-1.19%	-1.19%
84	ENS Ethereum Name Service	$ 12.271	$13.04	$12.05	$55.10万	$2.48亿	-2.23%	-2.23%
85	AR Arweave	$ 4.191	$4.47	$4.16	$126.79万	$2.74亿	-4.22%	-4.22%
86	KAVA Kava	$ 0.12738	$0.13	$0.13	$52.74万	$1.38亿	-2.68%	-2.68%
87	RUNE THORChain	$ 0.7102	$0.76	$0.71	$32.81万	$2.41亿	-1.18%	-1.18%
88	HNT Helium	$ 2.284	$2.44	$2.24	$143.28万	$3.67亿	-4.55%	-4.55%
89	XEC eCash	$ 0.0000124	$0.00	$0.00	$16.01万	$2.44亿	-3.2%	-3.2%
90	BEAM Beam	$ 0.05005	$0.05	$0.04	$8.06万	$26.32亿	4.07%	4.07%
91	CORE Core	$ 0.1662	$0.18	$0.16	$23.85万	$1.48亿	-2.46%	-2.46%
92	EGLD MultiversX	$ 8.12	$8.62	$8.01	$4.34万	$2.17亿	-3.64%	-3.64%
93	CHZ Chiliz	$ 0.02998	$0.03	$0.03	$42.81万	$2.66亿	-2.05%	-2.05%
94	GNO Gnosis	$ 124.1	$131.40	$123.10	$6.46万	$3.21亿	-0.72%	-0.72%
95	APE ApeCoin	$ 0.3296	$0.36	$0.33	$48.26万	$1.99亿	-4.1%	-4.1%
96	LUNC Terra Classic	$ 0.00003134	$0.00	$0.00	$19.07万	$1.83亿	0%	0%
97	COMP Compound	$ 31.56	$33.44	$31.13	$3.59万	$2.47亿	-1.46%	-1.46%
98	AXS Axie Infinity	$ 1.208	$1.30	$1.18	$5.44万	$1.67亿	-2.73%	-2.73%
99	JST JUST	$ 0.03656	$0.04	$0.04	$2.47万	$3.25亿	0.93%	0.93%
100	TWT Trust Wallet	$ 1.1039	$1.15	$1.09	$52.97万	$4.60亿	-2.28%	-2.28%

<1 2 3 4 ...36 >