数字货币行情-全球加密数字货币排行榜-币通网 - Page 33

比特币(BTC)

$90613.7

≈ ￥645350.77

-5% ($-4769.14)

更新于：2025-11-18 11:45:27

更新于：2025-11-18 11:45:27

24H最高 $96188.8

24H交易量 16.57亿

今日开盘 $95382.84

24H最低 $89714.7

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $89714.7

24H交易量 16.57亿

流通市值 $1.80兆

今日开盘 $95382.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001713	$0.00	$0.00	$9,740.80	$9.35万	-0.11%	-0.11%
1602	CBL Credbull	$ 0.0001619	$0.00	$0.00	$1.14万	$1.86万	2.08%	2.08%
1603	NYZO Nyzo	$ 0.011226	$0.01	$0.01	$1.16万	$13.38万	10.6%	10.6%
1604	FYDE Fyde	$ 0.004446	$0.01	$0.00	$1.02万	$7.46万	7.39%	7.39%
1605	CAT Catcoin BSC	$ 0.000003631	$0.00	$0.00	$15.66万	$7,661.41亿	-4.29%	-4.29%
1606	UNN UNION Finance	$ 0.00015057	$0.00	$0.00	$9,326.88	$7.53万	3.31%	3.31%
1607	SMILE bitSmiley	$ 0.00207	$0.00	$0.00	$9,085.32	$4.28万	-14.63%	-14.63%
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 130.28	$132.86	$129.91	$8.86万	$9.45万	-0.59%	-0.59%
1609	AQA AQA	$ 0.0004653	$0.00	$0.00	$8,607.52	$11.17万	-0.07%	-0.07%
1610	NBS 新比特股	$ 0.00003849	$0.00	$0.00	$9,543.84	$10.04万	-13.69%	-13.69%
1611	TOWN Town Star	$ 0.0007405	$0.00	$0.00	$9,418.52	$1.59万	-5.36%	-5.36%
1612	AWS Agentwood	$ 0.0003094	$0.00	$0.00	$1.68万	$3.09万	-1.65%	-1.65%
1613	WATER Waterfall	$ 0.00016475	$0.00	$0.00	$1.71万	$11.12万	-8.19%	-8.19%
1614	SHFT Shyft Network	$ 0.0008945	$0.00	$0.00	$1.09万	$9.39万	6.8%	6.8%
1615	BONDLY Bondly	$ 0.000536	$0.00	$0.00	$3.05万	$5.57万	-4.01%	-4.01%
1616	MARSH Unmarshal	$ 0.004845	$0.01	$0.00	$9,967.45	$3.31万	-15.54%	-15.54%
1617	VALUE YFValue	$ 0.019277	$0.02	$0.02	$8,689.40	$8.93万	-2.41%	-2.41%
1618	MTOS MomoAI	$ 0.00003214	$0.00	$0.00	$9,283.94	$6.43万	0.34%	0.34%
1619	AIRDROP AIRDROP2049	$ 0.00003983	$0.00	$0.00	$1.41万	$4.66万	-3.11%	-3.11%
1620	MAJO Majo	$ 0.003023	$0.00	$0.00	$9,295.46	$6.35万	2.85%	2.85%
1621	AIPUMP aiPUMP	$ 0.0002887	$0.00	$0.00	$1.02万	$4.62万	-13.84%	-13.84%
1622	AZNX AstraZeneca xStock	$ 89.85	$90.26	$87.92	$9,907.55	$8.99万	1.37%	1.37%
1623	CNNS CNNS	$ 0.00009044	$0.00	$0.00	$9,135.86	$11.76万	-1.4%	-1.4%
1624	SCCP S.C.Corinthians Fan Token	$ 0.03054	$0.03	$0.03	$9,520.29	$7.30万	-0.42%	-0.42%
1625	ICE IceCream	$ 0.001629	$0.00	$0.00	$17.53万	$488.70	-7.44%	-7.44%
1626	HORD Hord	$ 0.002502	$0.00	$0.00	$8,915.04	$7.61万	-2.3%	-2.3%
1627	FEAR Fear NFTs	$ 0.005985	$0.01	$0.01	$1.01万	$2.96万	-10.29%	-10.29%
1628	CHATAI ChatAI	$ 0.000331	$0.00	$0.00	$8,788.26	$4.14万	-7.54%	-7.54%
1629	FIWA DeFi Warrior	$ 0.00004244	$0.00	$0.00	$9,257.30	$12.73万	0.33%	0.33%
1630	ZSC Zeusshield	$ 0.00011585	$0.00	$0.00	$9,254.70	$13.55万	-5.49%	-5.49%
1631	CWAR Cryowar Token	$ 0.0014646	$0.00	$0.00	$9,944.28	$13.03万	-2.69%	-2.69%
1632	BABY Baby	$ 0.02531	$0.03	$0.02	$47.59万	$189.83亿	-8.09%	-8.09%
1633	GTC G币	$ 0.00005656	$0.00	$0.00	$9,108.59	$11.31万	8.91%	8.91%
1634	AOG AgeOfGods	$ 0.0009761	$0.00	$0.00	$9,078.37	$7.70万	0.21%	0.21%
1635	NOTAI NOTAI	$ 0.000004001	$0.00	$0.00	$1.23万	$3.93万	-21.51%	-21.51%
1636	DFDVX DFDV tokenized stock	$ 6.643	$7.32	$6.52	$3.61万	$3.32万	-3.82%	-3.82%
1637	GMRT Gamer Tag	$ 0.007682	$0.01	$0.01	$8,944.53	$22.50万	-17.72%	-17.72%
1638	STIX STIX	$ 0.0000362	$0.00	$0.00	$9,508.80	$4.12万	-1.33%	-1.33%
1639	KOX Coca-Cola xStock	$ 70.71	$71.54	$70.59	$1.13万	$7.07万	-0.54%	-0.54%
1640	CSCOX Cisco xStock	$ 77.73	$79.37	$77.54	$1.08万	$7.77万	-0.3%	-0.3%
1641	BR Bohr(BSC)	$ 0.06652	$0.07	$0.06	$70.92万	$66.52万	-0.59%	-0.59%
1642	LAI LayerAI	$ 0.0002035	$0.00	$0.00	$7.89万	$3.66万	-8.16%	-8.16%
1643	NC Nodecoin	$ 0.003595	$0.00	$0.00	$50.73万	$1.22万	-9.07%	-9.07%

<1 ...31 32 33 34 35 36 >