网站 - 第 33 页

比特币(BTC)

$118850

≈ ￥846449.7

1.82% ($76704.61)

更新于：2025-10-02 19:59:33

更新于：2025-10-02 19:59:33

24H最高 $119445.5

24H交易量 19.69亿

今日开盘 $42145.39

24H最低 $116366

流通市值 $2.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116366

24H交易量 19.69亿

流通市值 $2.37兆

今日开盘 $42145.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001974	$0.00	$0.00	$1.77万	$10.77万	1.91%	1.91
1602	CBL Credbull	$ 0.0002642	$0.00	$0.00	$3.15万	$3.03万	1.69%	1.69
1603	NYZO Nyzo	$ 0.007011	$0.01	$0.00	$1.79万	$8.36万	5.34%	5.34
1604	FYDE Fyde	$ 0.007231	$0.01	$0.01	$1.89万	$12.13万	1.8%	1.8
1605	CAT Catcoin BSC	$ 0.000007675	$0.00	$0.00	$34.37万	$1.62兆	3.84%	3.84
1606	UNN UNION Finance	$ 0.00020062	$0.00	$0.00	$1.85万	$10.03万	1.71%	1.71
1607	SMILE bitSmiley	$ 0.004149	$0.00	$0.00	$1.63万	$8.58万	0.5%	0.5
1608	ABTON Abbott Tokenized Stock (Ondo)	$ 133.18	$135.45	$129.63	$7.94万	$9.66万	-0.73%	-0.73
1609	AQA AQA	$ 0.00045101	$0.00	$0.00	$2.12万	$10.82万	0.39%	0.39
1610	NBS 新比特股	$ 0.00004253	$0.00	$0.00	$1.91万	$11.09万	10.69%	10.69
1611	TOWN Town Star	$ 0.002435	$0.00	$0.00	$1.87万	$5.24万	-7.73%	-7.73
1612	AWS Agentwood	$ 0.0005547	$0.00	$0.00	$5.04万	$5.55万	11.51%	11.51
1613	WATER Waterfall	$ 0.00030006	$0.00	$0.00	$1.90万	$20.26万	31.8%	31.8
1614	SHFT Shyft Network	$ 0.0014788	$0.00	$0.00	$1.92万	$15.53万	0.77%	0.77
1615	BONDLY Bondly	$ 0.000887	$0.00	$0.00	$6.80万	$9.22万	1.68%	1.68
1616	MARSH Unmarshal	$ 0.011773	$0.01	$0.01	$1.67万	$8.05万	-0.53%	-0.53
1617	VALUE YFValue	$ 0.022029	$0.02	$0.01	$7,274.57	$10.21万	10.13%	10.13
1618	MTOS MomoAI	$ 0.00004881	$0.00	$0.00	$1.82万	$9.76万	0%	0
1619	AIRDROP AIRDROP2049	$ 0.00007434	$0.00	$0.00	$3.39万	$8.70万	-16.94%	-16.94
1620	MAJO Majo	$ 0.003392	$0.00	$0.00	$1.81万	$7.12万	-2.19%	-2.19
1621	AIPUMP aiPUMP	$ 0.0003965	$0.00	$0.00	$1.65万	$6.34万	-0.7%	-0.7
1622	AZNX AstraZeneca xStock	$ 84.25	$84.99	$71.27	$42.86万	$8.43万	4.32%	4.32
1623	CNNS CNNS	$ 0.00009479	$0.00	$0.00	$1.79万	$12.32万	-4.3%	-4.3
1624	SCCP S.C.Corinthians Fan Token	$ 0.03504	$0.04	$0.03	$1.43万	$8.37万	-1.1%	-1.1
1625	ICE IceCream	$ 0.005927	$0.01	$0.20	$71.93万	$1,778.10	5.95%	5.95
1626	HORD Hord	$ 0.002669	$0.00	$0.00	$1.79万	$8.11万	1.48%	1.48
1627	VELAAI VELAAI	$ 0.003404	$0.00	$0.00	$1.50万	$8.51万	0.59%	0.59
1628	VELAAI VELA AI	$ 0.003404	$0.00	$0.00	$1.50万	$8.51万	0.59%	0.59
1629	FEAR Fear NFTs	$ 0.008346	$0.01	$0.02	$7.09万	$4.12万	2.41%	2.41
1630	CHATAI ChatAI	$ 0.0005124	$0.00	$0.00	$1.93万	$6.40万	3.34%	3.34
1631	FIWA DeFi Warrior	$ 0.00003222	$0.00	$0.00	$1.87万	$9.67万	5.05%	5.05
1632	ZSC Zeusshield	$ 0.00007612	$0.00	$0.00	$1.83万	$8.90万	-7.74%	-7.74
1633	CWAR Cryowar Token	$ 0.0017107	$0.00	$0.00	$2.16万	$15.23万	19.69%	19.69
1634	BABY Baby	$ 0.04958	$0.05	$0.00	$13.10万	$371.85亿	-1.35%	-1.35
1635	GTC G币	$ 0.00005098	$0.00	$0.00	$6,175.45	$10.20万	-2.72%	-2.72
1636	AOG AgeOfGods	$ 0.0008427	$0.00	$0.00	$1.40万	$6.65万	2.84%	2.84
1637	NOTAI NOTAI	$ 0.000005552	$0.00	$0.00	$2.53万	$5.46万	1.14%	1.14
1638	DFDVX DFDV tokenized stock	$ 15.37	$16.32	$12.88	$5.22万	$7.69万	-3.51%	-3.51
1639	GMRT Gamer Tag	$ 0.018191	$0.02	$0.00	$3.91万	$53.27万	-0.72%	-0.72
1640	STIX STIX	$ 0.00006489	$0.00	$0.00	$1.79万	$7.38万	8.15%	8.15
1641	KOX Coca-Cola xStock	$ 66.51	$66.88	$67.45	$21.62万	$6.65万	0.24%	0.24
1642	CSCOX Cisco xStock	$ 69.06	$69.09	$65.84	$55.49万	$6.91万	1.66%	1.66
1643	PYN Paynetic	$ 0.000005326	$0.00	$0.00	$1,059.29	$3.30万	-2.52%	-2.52
1644	BR Bohr(BSC)	$ 0.07717	$0.08	$0.00	$208.60万	$77.17万	10.11%	10.11
1645	LAI LayerAI	$ 0.0003818	$0.00	$0.00	$4.28万	$6.87万	5.15%	5.15
1646	DAPP Pencils Protocol	$ 0.0009077	$0.00	$0.00	$3,773.09	$1.96万	-6.9%	-6.9
1647	NC Nodecoin	$ 0.017472	$0.02	$0.02	$145.54万	$5.94万	5.17%	5.17

<1 ...31 32 33 34 35 36 >