网站 - 第 31 页

比特币(BTC)

$119351.9

≈ ￥850024.23

1.91% ($78337.5)

更新于：2025-10-02 22:13:54

更新于：2025-10-02 22:13:54

24H最高 $119769

24H交易量 20.48亿

今日开盘 $41014.4

24H最低 $116732

流通市值 $2.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119769

24H最低 $116732

24H交易量 20.48亿

流通市值 $2.38兆

今日开盘 $41014.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0008862	$0.00	$0.00	$1.75万	$12.35万	2.68%	2.68
1502	DRX DoctorX	$ 0.000001254	$0.00	$0.00	$1.54万	$25.47万	4.15%	4.15
1503	CMCSAX Comcast xStock	$ 30.52	$31.30	$31.03	$49.17万	$18.31万	-2.24%	-2.24
1504	WAT WATCoin	$ 0.000018942	$0.00	$0.00	$5.47万	$24.41万	-6.95%	-6.95
1505	BLY Blocery	$ 0.003608	$0.00	$0.00	$1.73万	$19.68万	-3.47%	-3.47
1506	CELB CeluvPlay	$ 0.0005325	$0.00	$0.00	$2.31万	$12.71万	-9.53%	-9.53
1507	SDM Shieldeum	$ 0.002181	$0.00	$0.00	$2.09万	$16.35万	-0.04%	-0.04
1508	YOURAI YOUR AI	$ 0.0005096	$0.00	$0.00	$5.50万	$14.51万	3.07%	3.07
1509	CSIX Carbon Browser	$ 0.002152	$0.00	$0.00	$3.48万	$14.59万	1.03%	1.03
1510	BXC BonusCloud	$ 0.00015432	$0.00	$0.00	$1.79万	$22.14万	-5.01%	-5.01
1511	LIKE Only1	$ 0.007462	$0.01	$0.00	$2.32万	$13.08万	-3.14%	-3.14
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 574.45	$576.08	$578.54	$9.98万	$18.89万	0.03%	0.03
1513	DPET My DeFi Pet	$ 0.010724	$0.01	$0.00	$1.56万	$14.58万	-1.5%	-1.5
1514	RATING DPRating	$ 0.00010593	$0.00	$0.00	$9,264.55	$23.30万	15.8%	15.8
1515	PINEYE PinEye	$ 0.00020805	$0.00	$0.00	$1.36万	$9.78万	-0.55%	-0.55
1516	NIGHT Midnight	$ 0.0003083	$0.00	$0.00	$385.60	$18.50万	29.37%	29.37
1517	SNET Snetwork	$ 0.0011639	$0.00	$0.00	$2.58万	$15.00万	0.74%	0.74
1518	BDIN BendDAO BDIN (Ordinals)	$ 0.0022025	$0.00	$0.00	$1.83万	$22.03万	1.16%	1.16
1519	DOGE2 Doge 2.0	$ 0.0000000003624	$0.00	$0.00	$1.12万	$15.25万	-0.22%	-0.22
1520	NVIR NvirWorld	$ 0.0001707	$0.00	$0.00	$1.80万	$17.97万	2.83%	2.83
1521	STB stabble	$ 0.003707	$0.00	$0.00	$1.91万	$18.34万	2.54%	2.54
1522	KTON KTON	$ 2.789	$2.98	$1.70	$1.66万	$14.16万	-6.18%	-6.18
1523	MITH 秘银币	$ 0.0001736	$0.00	$0.00	$1.73万	$17.36万	1.28%	1.28
1524	BRCST BRCStarter	$ 0.007322	$0.01	$0.01	$408.97	$15.38万	0.3%	0.3
1525	ISK ISKRA Token	$ 0.003695	$0.00	$0.00	$2.07万	$17.38万	7.88%	7.88
1526	LOWB Loser Coin	$ 0.000005629	$0.00	$0.00	$1.92万	$16.98万	11.68%	11.68
1527	HVLO Hivello	$ 0.00042853	$0.00	$0.00	$3.19万	$20.01万	0.38%	0.38
1528	SGR Schrodinger	$ 0.3344	$0.00	$0.36	$0.00	$15.45万	0%	0
1529	ZORO ZoRobotics	$ 0.01897	$0.02	$0.01	$4.75万	$23.54万	-7.91%	-7.91
1530	BEFI BeFi Labs	$ 0.002686	$0.00	$0.00	$2.29万	$20.86万	4.59%	4.59
1531	MAO mao	$ 0.00013705	$0.00	$0.00	$1.96万	$13.71万	-30.97%	-30.97
1532	AIVA AI Voice Agents	$ 0.0001668	$0.00	$0.00	$2.44万	$16.68万	12.85%	12.85
1533	SWAN Swan chain	$ 0.00271	$0.00	$0.00	$1.94万	$7.59万	8.83%	8.83
1534	ATRS Attarius Network	$ 0.0009937	$0.00	$0.00	$2.41万	$14.91万	6.89%	6.89
1535	O4DX OrangeDX	$ 0.002975	$0.00	$0.00	$1.85万	$18.74万	1.36%	1.36
1536	SKYA Sekuya Multiverse	$ 0.00394	$0.00	$0.00	$2.38万	$14.25万	1.96%	1.96
1537	SATX SatoshiDEX	$ 0.00006816	$0.00	$0.00	$2.52万	$20.45万	1.15%	1.15
1538	CEC Counter Fire	$ 0.0012036	$0.00	$0.00	$1.72万	$12.04万	0.4%	0.4
1539	DWAIN DWAIN	$ 0.00014158	$0.00	$0.00	$2.01万	$13.98万	7.56%	7.56
1540	AIEPK EpiK Protocol	$ 0.0003211	$0.00	$0.00	$1.88万	$12.84万	17.79%	17.79
1541	SKEB Skeb Coin	$ 0.0003772	$0.00	$0.00	$1.57万	$15.54万	-5.08%	-5.08
1542	PEPX PepsiCo xStock	$ 142.58	$143.63	$137.63	$13.95万	$14.26万	1.12%	1.12
1543	MAG7SSI MAG7.ssi	$ 1.0566	$1.06	$0.55	$1.99万	$15.63万	3%	3
1544	BRAWL Brawl Token	$ 0.00002012	$0.00	$0.00	$1.86万	$20.12万	-15.99%	-15.99
1545	NYAN Nyan Heroes	$ 0.001412	$0.00	$0.00	$3.01万	$14.27万	-0.84%	-0.84
1546	1EARTH EarthFund	$ 0.00012725	$0.00	$0.00	$1.46万	$12.73万	1.46%	1.46
1547	CLOT Camelot Protocol	$ 0.0001611	$0.00	$0.00	$2.10万	$16.11万	10.72%	10.72
1548	WRT WingRiders	$ 0.0173	$0.02	$0.00	$1.65万	$14.09万	3.53%	3.53
1549	SERSH Serenity Shield	$ 0.04836	$0.05	$0.00	$2.19万	$8.39万	-1.96%	-1.96

<1 ...29 30 31 32 33 ...36 >