数字货币行情-全球加密数字货币排行榜-币通网 - Page 31

比特币(BTC)

$90130.5

≈ ￥641909.42

-5.06% ($-4803.67)

更新于：2025-11-18 14:11:12

更新于：2025-11-18 14:11:12

24H最高 $96188.8

24H交易量 17.77亿

今日开盘 $94934.17

24H最低 $88888

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $88888

24H交易量 17.77亿

流通市值 $1.79兆

今日开盘 $94934.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	KOS Kontos	$ 0.0010195	$0.00	$0.00	$9,615.31	$14.21万	1.12%	1.12%
1502	DRX DoctorX	$ 0.0000009658	$0.00	$0.00	$1.02万	$19.62万	14.9%	14.9%
1503	CMCSAX Comcast xStock	$ 27.26	$27.59	$27.19	$9,137.86	$16.36万	-0.98%	-0.98%
1504	WAT WATCoin	$ 0.00001305	$0.00	$0.00	$1.84万	$16.82万	-3.28%	-3.28%
1505	BLY Blocery	$ 0.002412	$0.00	$0.00	$9,778.23	$13.15万	2.07%	2.07%
1506	CELB CeluvPlay	$ 0.0001492	$0.00	$0.00	$202.33	$3.56万	7.26%	7.26%
1507	SDM Shieldeum	$ 0.001244	$0.00	$0.00	$1.22万	$9.33万	-0.32%	-0.32%
1508	YOURAI YOUR AI	$ 0.000348	$0.00	$0.00	$1.16万	$9.91万	4.94%	4.94%
1509	CSIX Carbon Browser	$ 0.001526	$0.00	$0.00	$3.48万	$10.34万	-5.39%	-5.39%
1510	BXC BonusCloud	$ 0.00017386	$0.00	$0.00	$9,287.95	$24.95万	2%	2%
1511	LIKE Only1	$ 0.004414	$0.00	$0.00	$9,516.95	$7.74万	-3.45%	-3.45%
1512	MAON Mastercard (Ondo Tokenized Stock)	$ 537.91	$553.03	$536.18	$11.22万	$17.69万	-1.71%	-1.71%
1513	DPET My DeFi Pet	$ 0.019677	$0.02	$0.01	$9,626.90	$26.76万	39.02%	39.02%
1514	RATING DPRating	$ 0.00012362	$0.00	$0.00	$9,635.58	$27.20万	-6.13%	-6.13%
1515	PINEYE PinEye	$ 0.00013648	$0.00	$0.00	$1.20万	$6.41万	1.06%	1.06%
1516	NIGHT Midnight	$ 0.0003246	$0.00	$0.00	$9,987.43	$19.48万	-0.55%	-0.55%
1517	SNET Snetwork	$ 0.00121	$0.00	$0.00	$9,417.12	$15.60万	-2.18%	-2.18%
1518	DOGE2 Doge 2.0	$ 0.0000000002018	$0.00	$0.00	$9,153.88	$8.49万	-6.66%	-6.66%
1519	NVIR NvirWorld	$ 0.0001119	$0.00	$0.00	$9,946.02	$11.78万	3.51%	3.51%
1520	STB stabble	$ 0.002793	$0.00	$0.00	$9,706.34	$13.82万	-4.31%	-4.31%
1521	KTON KTON	$ 1.51	$1.84	$1.36	$9,258.79	$7.67万	-11.28%	-11.28%
1522	MITH 秘银币	$ 0.0001672	$0.00	$0.00	$9,062.93	$16.72万	-10.63%	-10.63%
1523	BRCST BRCStarter	$ 0.005881	$0.01	$0.01	$8,918.52	$12.35万	-0.84%	-0.84%
1524	ISK ISKRA Token	$ 0.002533	$0.00	$0.00	$1.22万	$11.92万	-4.05%	-4.05%
1525	LOWB Loser Coin	$ 0.00000343	$0.00	$0.00	$1.03万	$10.34万	1.9%	1.9%
1526	HVLO Hivello	$ 0.00019242	$0.00	$0.00	$2.04万	$8.99万	-2.26%	-2.26%
1527	SGR Schrodinger	$ 0.2983	$0.30	$0.30	$9,229.48	$13.78万	0.3%	0.3%
1528	ZORO ZoRobotics	$ 0.008396	$0.01	$0.01	$2.75万	$10.42万	-6.11%	-6.11%
1529	BEFI BeFi Labs	$ 0.002296	$0.00	$0.00	$2.25万	$17.83万	-0.51%	-0.51%
1530	MAO mao	$ 0.00003178	$0.00	$0.00	$1.12万	$3.18万	3.04%	3.04%
1531	SWAN Swan chain	$ 0.001397	$0.00	$0.00	$9,724.25	$3.91万	4.17%	4.17%
1532	ATRS Attarius Network	$ 0.0010737	$0.00	$0.00	$9,203.91	$16.11万	-6.25%	-6.25%
1533	O4DX OrangeDX	$ 0.001651	$0.00	$0.00	$9,753.98	$10.40万	1.97%	1.97%
1534	SKYA Sekuya Multiverse	$ 0.002053	$0.00	$0.00	$2.03万	$7.43万	-2.56%	-2.56%
1535	SATX SatoshiDEX	$ 0.0000298	$0.00	$0.00	$1.92万	$8.94万	-0.56%	-0.56%
1536	CEC Counter Fire	$ 0.0010369	$0.00	$0.00	$8,915.55	$10.37万	-0.12%	-0.12%
1537	DWAIN DWAIN	$ 0.00007199	$0.00	$0.00	$8,916.76	$7.11万	-4.91%	-4.91%
1538	AIEPK EpiK Protocol	$ 0.0003822	$0.00	$0.00	$8,816.44	$15.29万	-2.47%	-2.47%
1539	SKEB Skeb Coin	$ 0.0003009	$0.00	$0.00	$8,803.03	$12.40万	0%	0%
1540	PEPX PepsiCo xStock	$ 148.04	$148.06	$145.18	$9,341.03	$14.80万	1.46%	1.46%
1541	MAG7SSI MAG7.ssi	$ 0.7329	$0.78	$0.72	$2.15万	$10.84万	-4.52%	-4.52%
1542	BRAWL Brawl Token	$ 0.00001517	$0.00	$0.00	$9,591.78	$15.17万	-6.47%	-6.47%
1543	NYAN Nyan Heroes	$ 0.0007312	$0.00	$0.00	$9,974.08	$7.39万	-9.49%	-9.49%
1544	1EARTH EarthFund	$ 0.00015039	$0.00	$0.00	$1.04万	$15.04万	14.85%	14.85%
1545	CLOT Camelot Protocol	$ 0.0001348	$0.00	$0.00	$1.01万	$13.48万	-6.64%	-6.64%
1546	WRT WingRiders	$ 0.01074	$0.01	$0.01	$9,880.40	$8.75万	-2.09%	-2.09%
1547	SERSH Serenity Shield	$ 0.03048	$0.03	$0.03	$9,578.11	$5.29万	-1.39%	-1.39%

<1 ...29 30 31 32 33 ...36 >