数字货币行情-全球加密数字货币排行榜-币通网 - Page 35

比特币(BTC)

$92063.4

≈ ￥655675.53

-3.09% ($-2935.46)

更新于：2025-11-18 09:17:19

更新于：2025-11-18 09:17:19

24H最高 $96188.8

24H交易量 14.83亿

今日开盘 $94998.86

24H最低 $91202.9

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91202.9

24H交易量 14.83亿

流通市值 $1.83兆

今日开盘 $94998.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003283	$0.00	$0.00	$2.49万	$2.45万	-6.36%	-6.36%
1702	XETA Xana	$ 0.0001594	$0.00	$0.00	$9,527.22	$1.99万	0.88%	0.88%
1703	CHER Cherry Network	$ 0.0003433	$0.00	$0.00	$8,963.73	$4.00万	-0.34%	-0.34%
1704	EYWA Eywa	$ 0.001852	$0.00	$0.00	$14.63万	$2.25万	1.75%	1.75%
1705	MGT Moongate	$ 0.0002613	$0.00	$0.00	$2.27万	$1.84万	-13.41%	-13.41%
1706	HIBS hiblocks	$ 0.00000385	$0.00	$0.00	$1.84万	$3.88万	-4.46%	-4.46%
1707	NCN NeurochainAI	$ 0.000126	$0.00	$0.00	$3.18万	$1.54万	-2.02%	-2.02%
1708	BISO BISOSwap	$ 0.0001772	$0.00	$0.00	$9,508.27	$2.23万	-13.81%	-13.81%
1709	TRALA TRALA	$ 0.0007414	$0.00	$0.00	$3.05万	$9,859.48	-2.34%	-2.34%
1710	EMBER Ember Sword	$ 0.0004838	$0.00	$0.00	$1.04万	$6.81万	4.08%	4.08%
1711	SNS Sonorus	$ 0.0003402	$0.00	$0.00	$1.00万	$1.31万	-6.97%	-6.97%
1712	NAWS NAWS.AI	$ 0.002647	$0.00	$0.00	$8,856.70	$510.19万	3.11%	3.11%
1713	PPAD PlayPad	$ 0.0006801	$0.00	$0.00	$8,788.55	$3.90万	4.15%	4.15%
1714	MOOO Hashtagger	$ 0.02315	$0.03	$0.02	$1.15万	$3.51万	5.17%	5.17%
1715	SAKAI Sakai Vault	$ 0.03045	$0.03	$0.03	$9,092.92	$3.28万	-0.68%	-0.68%
1716	WELL BitWell	$ 0.008881	$0.01	$0.01	$4.26万	$118.05万	-5.72%	-5.72%
1717	GIGS Climate101	$ 0.000002301	$0.00	$0.00	$2.18万	$2.30万	-64.55%	-64.55%
1718	BITCAT Bitcat	$ 0.0001466	$0.00	$0.00	$9,948.61	$1.47万	2.01%	2.01%
1719	CELA Cellula	$ 0.00005011	$0.00	$0.00	$9,528.52	$2,004.40	-4.49%	-4.49%
1720	NFM NFMart	$ 0.000001901	$0.00	$0.00	$9,872.62	$1.90万	-3.64%	-3.64%
1721	HIVP Hiveswap	$ 0.00002539	$0.00	$0.00	$9,163.02	$2.00万	-2%	-2%
1722	WOM Wombat Exchange	$ 0.000807	$0.00	$0.00	$5.82万	$9,746.71	-0.92%	-0.92%
1723	BLS BloodLoop	$ 0.0006194	$0.00	$0.00	$1.81万	$1.44万	3.8%	3.8%
1724	XSEED MXS Games	$ 0.00000963	$0.00	$0.00	$9,357.02	$1.63万	-4.46%	-4.46%
1725	EGS EdgeSwap	$ 0.0006475	$0.00	$0.00	$1.14万	$3.67万	-11.06%	-11.06%
1726	XAI xAI	$ 0.01882	$0.02	$0.02	$77.64万	$9,504.10亿	-3.08%	-3.08%
1727	POLC Polka City	$ 0.0009063	$0.00	$0.00	$9,130.32	$7,891.17	-3.32%	-3.32%
1728	SKM 时光簿	$ 0.00004313	$0.00	$0.00	$1.14万	$3.05万	26.18%	26.18%
1729	MSTAR MerlinStarter	$ 0.0002	$0.00	$0.00	$2.96万	$2.78万	-5.21%	-5.21%
1730	BDP BidiPass	$ 0.01857	$0.02	$0.02	$1.25万	$704.47万	-8.02%	-8.02%
1731	IOEN Internet of Energy Network	$ 0.00084	$0.00	$0.00	$9,003.71	$1.68万	-0.23%	-0.23%
1732	YBDBD Yabba Dabba Doo	$ 0.0000009337	$0.00	$0.00	$4,960.95	$7,656.34	6.58%	6.58%
1733	X X AI	$ 0.00002607	$0.00	$0.00	$30.95万	$13.04亿	-2.32%	-2.32%
1734	BOX DefiBox	$ 0.0264	$0.03	$0.03	$1.27万	$7.70万	-2.86%	-2.86%
1735	TRCL TreeCle	$ 0.0009738	$0.00	$0.00	$9,635.46	$2.01万	-3.06%	-3.06%
1736	SLRS Solrise Finance	$ 0.0009028	$0.00	$0.00	$9,744.95	$3.48万	-1.37%	-1.37%
1737	OST OST	$ 0.00005194	$0.00	$0.00	$9,144.63	$2.27万	1.28%	1.28%
1738	GCOIN Galaxy Fight Club	$ 0.0009545	$0.00	$0.00	$8,771.49	$1.30万	-5.14%	-5.14%
1739	GNC Greenchie	$ 0.0000002454	$0.00	$0.00	$1.01万	$2.94万	-10.66%	-10.66%
1740	IDV Idavoll Network	$ 0.00011166	$0.00	$0.00	$9,315.60	$2.35万	-0.33%	-0.33%
1741	TOKO Tokoin	$ 0.0001313	$0.00	$0.00	$1.45万	$2.35万	-7.66%	-7.66%
1742	T23 T23	$ 0.0000000000853	$0.00	$0.00	$9,370.50	$2.13万	2.89%	2.89%
1743	CRF Crafting Finance	$ 0.0002512	$0.00	$0.00	$9,033.86	$1.56万	0%	0%
1744	ORION Orion Money	$ 0.0005285	$0.00	$0.00	$1.01万	$1.64万	7.7%	7.7%
1745	RICE Rice	$ 0.02584	$0.03	$0.02	$9,408.27	$4,134.40	-0.53%	-0.53%
1746	RECT ReflectionAI	$ 0.0005602	$0.00	$0.00	$1.14万	$7,562.70	-8.46%	-8.46%

<1 ...33 34 35 36 >