网站 - 第 35 页

比特币(BTC)

$118662

≈ ￥845110.76

2.1% ($80383.94)

更新于：2025-10-02 17:24:03

更新于：2025-10-02 17:24:03

24H最高 $119445.5

24H交易量 18.60亿

今日开盘 $38278.06

24H最低 $116162.4

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116162.4

24H交易量 18.60亿

流通市值 $2.36兆

今日开盘 $38278.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.00588	$0.01	$0.00	$3.75万	$4.39万	-3.44%	-3.44
1702	XETA Xana	$ 0.0002369	$0.00	$0.00	$1.87万	$2.96万	-0.5%	-0.5
1703	CHER Cherry Network	$ 0.0003359	$0.00	$0.00	$1.75万	$3.91万	8.11%	8.11
1704	EYWA Eywa	$ 0.002362	$0.00	$0.00	$4.44万	$2.87万	-0.46%	-0.46
1705	MGT Moongate	$ 0.0004256	$0.00	$0.00	$3.42万	$3.00万	-1.18%	-1.18
1706	ZELIX ZELIX	$ 0.000015446	$0.00	$0.00	$1.90万	$3.63万	11.8%	11.8
1707	HIBS hiblocks	$ 0.000003936	$0.00	$0.00	$2.20万	$3.97万	0.02%	0.02
1708	NCN NeurochainAI	$ 0.0001758	$0.00	$0.00	$3.17万	$2.14万	7.52%	7.52
1709	BISO BISOSwap	$ 0.0002241	$0.00	$0.00	$1.50万	$2.82万	4.08%	4.08
1710	TRALA TRALA	$ 0.0009177	$0.00	$0.00	$4.67万	$1.22万	2.11%	2.11
1711	EMBER Ember Sword	$ 0.0002719	$0.00	$0.00	$1.84万	$3.83万	-10.08%	-10.08
1712	SNS Sonorus	$ 0.0010006	$0.00	$0.00	$1.83万	$3.85万	-0.46%	-0.46
1713	NAWS NAWS.AI	$ 0.002037	$0.00	$0.00	$1.89万	$392.61万	-2.16%	-2.16
1714	PPAD PlayPad	$ 0.0006401	$0.00	$0.00	$1.82万	$3.67万	0.69%	0.69
1715	MOOO Hashtagger	$ 0.0204	$0.02	$0.02	$1.31万	$3.09万	0.29%	0.29
1716	SAKAI Sakai Vault	$ 0.03094	$0.03	$0.03	$1.83万	$3.33万	-1.8%	-1.8
1717	WELL BitWell	$ 0.02352	$0.02	$0.00	$6.94万	$312.63万	4.16%	4.16
1718	GIGS Climate101	$ 0.000005052	$0.00	$0.00	$1.95万	$5.05万	24.49%	24.49
1719	BITCAT Bitcat	$ 0.0002923	$0.00	$0.00	$1.85万	$2.92万	5.71%	5.71
1720	CELA Cellula	$ 0.000776	$0.00	$0.00	$3.19万	$3.10万	0.25%	0.25
1721	NFM NFMart	$ 0.000030818	$0.00	$0.00	$23.80万	$30.82万	20.12%	20.12
1722	HIVP Hiveswap	$ 0.00003491	$0.00	$0.00	$2,363.18	$2.76万	12.61%	12.61
1723	WOM Wombat Exchange	$ 0.0002156	$0.00	$0.00	$1.60万	$2,603.95	7.53%	7.53
1724	BLS BloodLoop	$ 0.0009107	$0.00	$0.00	$2.61万	$2.12万	36.88%	36.88
1725	XSEED MXS Games	$ 0.00002425	$0.00	$0.00	$1.81万	$4.10万	-7.12%	-7.12
1726	EGS EdgeSwap	$ 0.0005906	$0.00	$0.00	$1.89万	$3.35万	19.4%	19.4
1727	XAI xAI	$ 0.04301	$0.04	$0.00	$32.87万	$2.17兆	3.33%	3.33
1728	POLC Polka City	$ 0.001466	$0.00	$0.00	$1.81万	$1.28万	0.41%	0.41
1729	SKM 时光簿	$ 0.00003658	$0.00	$0.00	$1.86万	$2.58万	-0.19%	-0.19
1730	MSTAR MerlinStarter	$ 0.0001672	$0.00	$0.00	$3.71万	$2.32万	4.76%	4.76
1731	BDP BidiPass	$ 0.02601	$0.03	$0.00	$2.15万	$986.71万	2.56%	2.56
1732	IOEN Internet of Energy Network	$ 0.001169	$0.00	$0.00	$1.86万	$2.34万	6.67%	6.67
1733	YBDBD Yabba Dabba Doo	$ 0.000002112	$0.00	$0.00	$820.69	$1.73万	-5.07%	-5.07
1734	X X AI	$ 0.00004292	$0.00	$0.00	$12.16万	$21.46亿	2.09%	2.09
1735	BOX DefiBox	$ 0.045524	$0.05	$0.01	$3.94万	$13.28万	-3.59%	-3.59
1736	TRCL TreeCle	$ 0.0007927	$0.00	$0.00	$1.74万	$1.63万	17.75%	17.75
1737	SLRS Solrise Finance	$ 0.0006474	$0.00	$0.00	$1.50万	$2.50万	5.69%	5.69
1738	OST OST	$ 0.00005342	$0.00	$0.00	$1.81万	$2.33万	-3.25%	-3.25
1739	GCOIN Galaxy Fight Club	$ 0.0015237	$0.00	$0.00	$1.68万	$2.08万	4.98%	4.98
1740	GNC Greenchie	$ 0.0000002158	$0.00	$0.00	$3,277.45	$2.59万	-14.73%	-14.73
1741	IDV Idavoll Network	$ 0.00010971	$0.00	$0.00	$1.75万	$2.31万	0.99%	0.99
1742	BD20 BRC-20 DEX	$ 0.00004587	$0.00	$0.00	$1.85万	$2.45万	4.48%	4.48
1743	TOKO Tokoin	$ 0.0001791	$0.00	$0.00	$1.70万	$3.20万	0.27%	0.27
1744	T23 T23	$ 0.0000000000982	$0.00	$0.00	$1.64万	$2.46万	-0.4%	-0.4
1745	CRF Crafting Finance	$ 0.000301	$0.00	$0.00	$2.40万	$1.87万	0.03%	0.03
1746	ORION Orion Money	$ 0.000727	$0.00	$0.00	$1.89万	$2.25万	0.35%	0.35
1747	RICE Rice	$ 0.01871	$0.02	$0.00	$1.77万	$2,993.60	1.08%	1.08
1748	RECT ReflectionAI	$ 0.000612	$0.00	$0.00	$5.61万	$8,262.00	8.51%	8.51

<1 ...33 34 35 36 >