网站 - 第 34 页

比特币(BTC)

$118662

≈ ￥845110.76

2.1% ($80383.94)

更新于：2025-10-02 17:24:03

更新于：2025-10-02 17:24:03

24H最高 $119445.5

24H交易量 18.60亿

今日开盘 $38278.06

24H最低 $116162.4

流通市值 $2.36兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116162.4

24H交易量 18.60亿

流通市值 $2.36兆

今日开盘 $38278.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001937	$0.00	$0.00	$3.37万	$5.48万	-0.1%	-0.1
1652	LOA League of Ancients	$ 0.0010154	$0.00	$0.00	$1.68万	$6.96万	1.56%	1.56
1653	SOP SoPay	$ 0.00002472	$0.00	$0.00	$1.79万	$9.22万	5.94%	5.94
1654	FAST Edge Video AI	$ 0.003451	$0.00	$0.00	$1.67万	$6.90万	0.72%	0.72
1655	JAM Geojam	$ 0.00003761	$0.00	$0.00	$1.76万	$2.64万	-0.21%	-0.21
1656	BBC Bull BTC CLUB	$ 0.00002416	$0.00	$0.00	$2.20万	$5.07万	-2.22%	-2.22
1657	EXVG Exverse	$ 0.001519	$0.00	$0.00	$2.25万	$4.89万	4.11%	4.11
1658	YFDAI YFDai Finance	$ 14.12	$14.26	$10.10	$1.81万	$5.63万	11.7%	11.7
1659	FERC FairERC20	$ 0.007463	$0.01	$0.00	$1.76万	$7.46万	11.32%	11.32
1660	DOAI DOJO Protocol	$ 0.00009922	$0.00	$0.00	$1.83万	$4.82万	6.81%	6.81
1661	XCV XCarnival	$ 0.0010281	$0.00	$0.00	$1.71万	$5.17万	5.25%	5.25
1662	DYOR Do Your Own Research	$ 0.00006071	$0.00	$0.00	$1.78万	$4.86万	-5.7%	-5.7
1663	WNE Winee3	$ 0.000007854	$0.00	$0.00	$1.77万	$7.07万	-8.36%	-8.36
1664	TAG Tag Protocol	$ 0.000408	$0.00	$0.00	$8.96万	$2.28万	2.48%	2.48
1665	PIP PIP	$ 0.0004835	$0.00	$0.00	$1.82万	$3.80万	-11.28%	-11.28
1666	BABYSHARK Baby Shark	$ 0.0034487	$0.00	$0.00	$3.22万	$1,450.83兆	-7.88%	-7.88
1667	MA Mind AI	$ 0.0005406	$0.00	$0.00	$1.98万	$5.66万	-1.63%	-1.63
1668	C CROAK	$ 0.1831	$0.18	$0.00	$9.61万	$1.83亿	1.66%	1.66
1669	DFYN Dfyn Network	$ 0.002912	$0.00	$0.00	$1.66万	$4.83万	0.72%	0.72
1670	GQ Outer Ring	$ 0.00005126	$0.00	$0.00	$1.45万	$5.37万	4.5%	4.5
1671	XAI Grok	$ 0.04301	$0.04	$0.00	$32.87万	$4.30兆	3.33%	3.33
1672	XPNET XP.network	$ 0.0005271	$0.00	$0.00	$1.63万	$5.93万	-0.56%	-0.56
1673	5IRE 5ire	$ 0.0009839	$0.00	$0.00	$9.91万	$4.82万	-3.21%	-3.21
1674	HOD HoDooi.com	$ 0.00017176	$0.00	$0.00	$1.81万	$4.96万	0.52%	0.52
1675	RFR Refereum	$ 0.00002007	$0.00	$0.00	$1.85万	$4.75万	0.04%	0.04
1676	PSUB PsuBi	$ 0.00001582	$0.00	$0.00	$1.91万	$4.43万	-9.44%	-9.44
1677	APU Apu	$ 0.00012897	$0.00	$0.00	$4.04万	$5,416.74万	2.83%	2.83
1678	LOE Legends of Elysium	$ 0.002449	$0.00	$0.00	$1.79万	$5.55万	2.08%	2.08
1679	CWS 皇冠币	$ 0.10325	$0.11	$0.06	$3.33万	$5.45万	-3.36%	-3.36
1680	FIGHT Crypto Fight Club	$ 0.0004239	$0.00	$0.00	$2.46万	$3.47万	3.18%	3.18
1681	BP BunnyPark	$ 0.001855	$0.01	$0.00	$7.42万	$5.86万	-29.7%	-29.7
1682	OLA Ola	$ 0.0003533	$0.00	$0.00	$1.94万	$4.63万	-3.07%	-3.07
1683	IXORA IXORAPAD	$ 0.0001962	$0.00	$0.00	$1.79万	$2.75万	-0.05%	-0.05
1684	PLSPAD PulsePad	$ 0.0002698	$0.00	$0.00	$1.78万	$4.47万	0.26%	0.26
1685	JUICE Juice Finance	$ 0.0002726	$0.00	$0.00	$1.79万	$3.82万	3.68%	3.68
1686	DIS TosDis	$ 1.2362	$1.24	$0.50	$1.87万	$5.13万	-0.03%	-0.03
1687	UNDEAD Undead Blocks	$ 0.0028765	$0.00	$0.00	$2.08万	$4.31万	4.98%	4.98
1688	ANDR Andromeda	$ 0.002008	$0.00	$0.00	$3,929.05	$5.19万	-2.42%	-2.42
1689	BB Baby Bali	$ 0.18868	$0.20	$0.00	$160.20万	$77.36兆	0.15%	0.15
1690	DIO Decimated	$ 0.001693	$0.00	$0.00	$5.35万	$2.72万	-2.64%	-2.64
1691	NIZA Niza Global	$ 0.103935	$0.12	$0.00	$4.54万	$5,196.75万	8.61%	8.61
1692	SPO Spores	$ 0.0002191	$0.00	$0.00	$2.80万	$4.38万	0.36%	0.36
1693	LAND Outlanders	$ 0.000379	$0.00	$0.00	$1.87万	$2.43万	0.63%	0.63
1694	PALM Palmswap	$ 0.254	$0.29	$0.00	$2.65万	$1,193.80万	32.91%	32.91
1695	NAFT Nafter	$ 0.0004643	$0.00	$0.00	$1.86万	$4.64万	1.19%	1.19
1696	STZ 99Starz	$ 0.00717	$0.01	$0.00	$1.68万	$5.42万	0.61%	0.61
1697	GROK Grok	$ 0.001122	$0.00	$0.00	$9.64万	$112.20亿	-1.4%	-1.4
1698	IBFK İstanbul Başakşehir Fan Token	$ 0.06487	$0.08	$0.04	$2.04万	$3.90万	3.08%	3.08

<1 ...32 33 34 35 36 >