数字货币行情-全球加密数字货币排行榜-币通网 - Page 34

比特币(BTC)

$92063.4

≈ ￥655675.53

-3.09% ($-2935.46)

更新于：2025-11-18 09:17:20

更新于：2025-11-18 09:17:20

24H最高 $96188.8

24H交易量 14.83亿

今日开盘 $94998.86

24H最低 $91202.9

流通市值 $1.83兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $91202.9

24H交易量 14.83亿

流通市值 $1.83兆

今日开盘 $94998.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.001236	$0.00	$0.00	$3.17万	$3.50万	-1.04%	-1.04%
1652	LOA League of Ancients	$ 0.0022034	$0.00	$0.00	$8,862.09	$15.11万	-0.31%	-0.31%
1653	SOP SoPay	$ 0.000026478	$0.00	$0.00	$9,352.22	$9.87万	-9.07%	-9.07%
1654	FAST Edge Video AI	$ 0.002075	$0.00	$0.00	$9,461.26	$4.15万	-6.27%	-6.27%
1655	BBC Bull BTC CLUB	$ 0.0000332	$0.00	$0.00	$9,799.09	$6.97万	12.31%	12.31%
1656	EXVG Exverse	$ 0.0007373	$0.00	$0.00	$1.68万	$2.37万	-1.87%	-1.87%
1657	YFDAI YFDai Finance	$ 11.24	$11.53	$11.04	$9,430.84	$4.48万	0.73%	0.73%
1658	FERC FairERC20	$ 0.003692	$0.01	$0.00	$1.71万	$3.69万	-55.54%	-55.54%
1659	DOAI DOJO Protocol	$ 0.00004524	$0.00	$0.00	$9,717.60	$2.20万	-0.57%	-0.57%
1660	XCV XCarnival	$ 0.0005855	$0.00	$0.00	$8,820.82	$2.95万	-1.31%	-1.31%
1661	DYOR Do Your Own Research	$ 0.00004959	$0.00	$0.00	$1.03万	$3.97万	-3.67%	-3.67%
1662	TAG Tag Protocol	$ 0.0005654	$0.00	$0.00	$31.58万	$3.16万	-6.07%	-6.07%
1663	PIP PIP	$ 0.0002285	$0.00	$0.00	$9,529.09	$1.80万	1.55%	1.55%
1664	MA Mind AI	$ 0.0004007	$0.00	$0.00	$1.15万	$4.19万	-5.96%	-5.96%
1665	C CROAK	$ 0.08974	$0.09	$0.09	$16.79万	$8,974.00万	-1.14%	-1.14%
1666	DFYN Dfyn Network	$ 0.002332	$0.00	$0.00	$1.33万	$3.87万	-2.26%	-2.26%
1667	GQ Outer Ring	$ 0.00004983	$0.00	$0.00	$1.19万	$5.22万	-7.9%	-7.9%
1668	XAI Grok	$ 0.01882	$0.02	$0.02	$77.64万	$1.88兆	-3.08%	-3.08%
1669	XPNET XP.network	$ 0.0004908	$0.00	$0.00	$9,649.07	$5.52万	-12.2%	-12.2%
1670	5IRE 5ire	$ 0.000462	$0.00	$0.00	$6.75万	$2.26万	-17.88%	-17.88%
1671	HOD HoDooi.com	$ 0.00010037	$0.00	$0.00	$9,469.67	$2.90万	-8.86%	-8.86%
1672	RFR Refereum	$ 0.0000198	$0.00	$0.00	$9,146.80	$4.69万	0.4%	0.4%
1673	APU Apu	$ 0.00005029	$0.00	$0.00	$4.40万	$2,112.18万	-13.62%	-13.62%
1674	LOE Legends of Elysium	$ 0.001467	$0.00	$0.00	$9,069.91	$3.32万	-3.42%	-3.42%
1675	CWS 皇冠币	$ 0.09668	$0.10	$0.09	$1.80万	$5.10万	2.91%	2.91%
1676	OLA Ola	$ 0.00005612	$0.00	$0.00	$715.01	$7,351.72	16.91%	16.91%
1677	IXORA IXORAPAD	$ 0.00006981	$0.00	$0.00	$9,519.92	$9,773.40	5.93%	5.93%
1678	PLSPAD PulsePad	$ 0.0001573	$0.00	$0.00	$9,567.45	$2.61万	0%	0%
1679	JUICE Juice Finance	$ 0.00005638	$0.00	$0.00	$1.01万	$7,893.20	-12.15%	-12.15%
1680	DIS TosDis	$ 0.9901	$1.15	$0.99	$9,249.81	$4.11万	-7.99%	-7.99%
1681	UNDEAD Undead Blocks	$ 0.00196	$0.00	$0.00	$9,234.58	$2.94万	0.48%	0.48%
1682	ANDR Andromeda	$ 0.0009281	$0.00	$0.00	$1.10万	$2.40万	20.42%	20.42%
1683	BB Baby Bali	$ 0.07277	$0.08	$0.07	$64.52万	$29.84兆	-5.87%	-5.87%
1684	DIO Decimated	$ 0.000969	$0.00	$0.00	$5.45万	$1.56万	-3.58%	-3.58%
1685	NIZA Niza Global	$ 0.07044	$0.07	$0.07	$1.21万	$3,522.00万	-0.4%	-0.4%
1686	SPO Spores	$ 0.0001028	$0.00	$0.00	$1.97万	$2.06万	-3.29%	-3.29%
1687	LAND Outlanders	$ 0.0004134	$0.00	$0.00	$7.52万	$2.65万	-5.83%	-5.83%
1688	PALM Palmswap	$ 0.06624	$0.08	$0.06	$2.07万	$311.33万	-16.16%	-16.16%
1689	NAFT Nafter	$ 0.0003399	$0.00	$0.00	$9,531.10	$3.40万	-0.58%	-0.58%
1690	STZ 99Starz	$ 0.009383	$0.01	$0.01	$9,625.10	$7.09万	-1.02%	-1.02%
1691	GROK Grok	$ 0.0005674	$0.00	$0.00	$4.13万	$56.74亿	-3.25%	-3.25%
1692	IBFK İstanbul Başakşehir Fan Token	$ 0.04735	$0.05	$0.05	$9,310.20	$2.85万	-1.1%	-1.1%

<1 ...32 33 34 35 36 >