数字货币行情-全球加密数字货币排行榜-币通网 - Page 32

比特币(BTC)

$90613.7

≈ ￥645350.77

-5% ($-4769.14)

更新于：2025-11-18 11:45:27

更新于：2025-11-18 11:45:27

24H最高 $96188.8

24H交易量 16.57亿

今日开盘 $95382.84

24H最低 $89714.7

流通市值 $1.80兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $89714.7

24H交易量 16.57亿

流通市值 $1.80兆

今日开盘 $95382.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0008276	$0.00	$0.00	$8.01万	$8.28万	-21.76%	-21.76%
1552	KAT Karat	$ 0.0005561	$0.00	$0.00	$8,976.08	$14.21万	-0.58%	-0.58%
1553	LOVE Love Monster	$ 0.000006425	$0.00	$0.00	$9,439.66	$2.89万	-5.66%	-5.66%
1554	GOVI Govi	$ 0.011953	$0.01	$0.01	$9,286.82	$8.27万	-2.49%	-2.49%
1555	ABTX Abbott xStock	$ 129.96	$131.91	$129.51	$9,044.14	$13.00万	-0.37%	-0.37%
1556	VEMP vEmpire Game Token	$ 0.0002696	$0.00	$0.00	$9,239.21	$4.68万	-2.46%	-2.46%
1557	MBS MonkeyLeague	$ 0.0009639	$0.00	$0.00	$1.01万	$8.45万	-4.49%	-4.49%
1558	BSCPAD BSCPad	$ 0.00985	$0.01	$0.01	$1.44万	$8.73万	-3.14%	-3.14%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001433	$0.00	$0.00	$1.04万	$4.66万	-3.17%	-3.17%
1560	F3 Friend3	$ 0.00136	$0.00	$0.00	$9,941.38	$7.65万	-2.08%	-2.08%
1561	ACN Acorn Protocol	$ 0.00001941	$0.00	$0.00	$1.04万	$10.54万	0.1%	0.1%
1562	BONEBONE Bone	$ 0.0006659	$0.00	$0.00	$8,622.40	$13.98万	-0.76%	-0.76%
1563	RUNI Runesterminal	$ 0.013576	$0.01	$0.01	$9,800.24	$3.44万	4.89%	4.89%
1564	PDEX Polkadex	$ 0.04791	$0.05	$0.04	$1.92万	$9.41万	18.38%	18.38%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.004609	$0.00	$0.00	$1.48万	$460.61万	-3.97%	-3.97%
1566	SAKE 清酒	$ 0.0012337	$0.00	$0.00	$9,123.26	$9.04万	-0.43%	-0.43%
1567	SBR Saber	$ 0.0009066	$0.00	$0.00	$9,388.60	$8.89万	-1.15%	-1.15%
1568	ROCK Bedrock	$ 0.02362	$0.03	$0.02	$2.65万	$236.20万	-0.83%	-0.83%
1569	BUY Buying.com	$ 0.0025254	$0.00	$0.00	$4.11万	$10.97万	-0.01%	-0.01%
1570	NOOT NOOT (BRC-20)	$ 0.00006493	$0.00	$0.00	$9,066.67	$6.49万	3.6%	3.6%
1571	ZLW Zelwin	$ 0.00123	$0.00	$0.00	$1.24万	$7.80万	-6.46%	-6.46%
1572	ISP Ispolink	$ 0.0001248	$0.00	$0.00	$1.76万	$4.84万	-6.09%	-6.09%
1573	TUNE Bitune	$ 0.0026074	$0.00	$0.00	$8,958.42	$8.66万	0.44%	0.44%
1574	MIST Mist	$ 0.001518	$0.00	$0.00	$9,550.98	$8.56万	-9.31%	-9.31%
1575	CROWN Crown Token	$ 0.03855	$0.04	$0.04	$9,205.81	$11.57万	-0.72%	-0.72%
1576	GODL RoOLZ	$ 0.00017	$0.00	$0.00	$1.36万	$5.27万	-5.45%	-5.45%
1577	EZSWAP EZswap Protocol	$ 0.00008194	$0.00	$0.00	$1.14万	$8.19万	13.71%	13.71%
1578	AEG Aether Games	$ 0.0002199	$0.00	$0.00	$3,720.09	$5.42万	9.84%	9.84%
1579	DOPE Dopamine	$ 0.00175	$0.00	$0.00	$1.24万	$21.87万	-2.24%	-2.24%
1580	NEKO NeonNeko	$ 0.00002504	$0.00	$0.00	$8,849.15	$5.01万	10.84%	10.84%
1581	XGN 0xGen	$ 0.00006308	$0.00	$0.00	$8,832.36	$2.69万	-4.03%	-4.03%
1582	KINT Kintsugi	$ 0.03372	$0.04	$0.03	$9,003.05	$2.03万	6.91%	6.91%
1583	CHO Choise	$ 0.002465	$0.00	$0.00	$2.89万	$6.67万	-5.26%	-5.26%
1584	LBR Lybra Finance	$ 0.004056	$0.00	$0.00	$2.47万	$2.51万	-8.46%	-8.46%
1585	INVITE INVITE Token	$ 0.00343	$0.00	$0.00	$5.01万	$17.15万	-0.11%	-0.11%
1586	AIR Air Coin	$ 0.006749	$0.01	$0.01	$1.74万	$6,749.00亿	-2.59%	-2.59%
1587	POLK Polkamarkets	$ 0.010049	$0.01	$0.01	$1.01万	$12.26万	-18.38%	-18.38%
1588	VAI Vaiot	$ 0.0112	$0.01	$0.01	$2.50万	$5.31万	-6.51%	-6.51%
1589	DYP Dypius	$ 0.002373	$0.00	$0.00	$1.06万	$5.43万	-4.43%	-4.43%
1590	JANET Janet	$ 0.00007663	$0.00	$0.00	$9,758.79	$7.66万	19.21%	19.21%
1591	ATEAM AmazingTeamDAO	$ 0.7928	$0.90	$0.76	$9,547.40	$7.93万	-2.37%	-2.37%
1592	DYP DeFi Yield Protocol	$ 0.002373	$0.00	$0.00	$1.06万	$5.49万	-4.43%	-4.43%
1593	XYRO XYRO	$ 0.0004472	$0.00	$0.00	$1.07万	$3.54万	-0.24%	-0.24%
1594	XPOWER NebX	$ 0.0008417	$0.00	$0.00	$2.93万	$2.21万	-11.9%	-11.9%

<1 ...30 31 32 33 34 ...36 >