网站 - 第 32 页

比特币(BTC)

$118850

≈ ￥846449.7

1.82% ($76704.61)

更新于：2025-10-02 19:59:34

更新于：2025-10-02 19:59:34

24H最高 $119445.5

24H交易量 19.69亿

今日开盘 $42145.39

24H最低 $116366

流通市值 $2.37兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119445.5

24H最低 $116366

24H交易量 19.69亿

流通市值 $2.37兆

今日开盘 $42145.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0014037	$0.00	$0.00	$1.86万	$14.04万	-0.29%	-0.29
1552	KAT Karat	$ 0.0005986	$0.00	$0.00	$1.65万	$15.30万	0.03%	0.03
1553	LOVE Love Monster	$ 0.000022232	$0.00	$0.00	$2.39万	$10.00万	-4.01%	-4.01
1554	GOVI Govi	$ 0.017711	$0.02	$0.01	$2.03万	$12.25万	2.6%	2.6
1555	ABTX Abbott xStock	$ 132.35	$135.27	$124.85	$58.90万	$13.24万	-2.12%	-2.12
1556	BBQ BBQCOIN	$ 0.0011518	$0.00	$0.00	$1.75万	$4.10万	7.54%	7.54
1557	VEMP vEmpire Game Token	$ 0.0006861	$0.00	$0.00	$1.87万	$11.92万	-0.6%	-0.6
1558	MBS MonkeyLeague	$ 0.001958	$0.00	$0.00	$1.99万	$17.16万	-7.98%	-7.98
1559	BSCPAD BSCPad	$ 0.01602	$0.02	$0.01	$1.94万	$14.21万	0.88%	0.88
1560	DEEPSEEK Global DePIN Chain	$ 0.0001799	$0.00	$0.00	$4,302.76	$5.85万	-1.85%	-1.85
1561	F3 Friend3	$ 0.001846	$0.00	$0.00	$1.97万	$10.38万	-0.21%	-0.21
1562	ACN Acorn Protocol	$ 0.00002356	$0.00	$0.00	$1.82万	$12.80万	0.55%	0.55
1563	BONEBONE Bone	$ 0.0005706	$0.00	$0.00	$1.86万	$11.98万	-5.07%	-5.07
1564	RUNI Runesterminal	$ 0.050145	$0.05	$0.05	$1.93万	$12.69万	-0.05%	-0.05
1565	PDEX Polkadex	$ 0.06856	$0.07	$0.05	$1.97万	$13.46万	6.92%	6.92
1566	BENJI Taylor Swift's Cat BENJI	$ 0.010899	$0.01	$0.00	$4.67万	$1,089.22万	17.29%	17.29
1567	SAKE 清酒	$ 0.001656	$0.00	$0.00	$1.82万	$12.13万	18.48%	18.48
1568	BLAZE StoryFire	$ 0.00002058	$0.00	$0.00	$2.10万	$11.50万	10.28%	10.28
1569	SBR Saber	$ 0.0008732	$0.00	$0.00	$1.85万	$8.57万	-1.51%	-1.51
1570	ROCK Bedrock	$ 0.03216	$0.03	$0.00	$3.74万	$321.60万	-2.57%	-2.57
1571	BUY Buying.com	$ 0.0027638	$0.00	$0.00	$1.43万	$12.01万	0%	0
1572	FOCAI Focai.fun	$ 0.00007917	$0.00	$0.00	$2.02万	$7.92万	12.84%	12.84
1573	NOOT NOOT (BRC-20)	$ 0.0001126	$0.00	$0.00	$1.87万	$11.26万	1.05%	1.05
1574	ZLW Zelwin	$ 0.001593	$0.00	$0.00	$3.78万	$10.10万	5.98%	5.98
1575	ISP Ispolink	$ 0.0002889	$0.00	$0.00	$3.89万	$11.19万	7%	7
1576	TUNE Bitune	$ 0.0033011	$0.00	$0.00	$1.84万	$10.96万	2.11%	2.11
1577	MIST Mist	$ 0.00238	$0.00	$0.00	$1.80万	$13.41万	8.37%	8.37
1578	CROWN Crown Token	$ 0.04798	$0.05	$0.03	$1.67万	$14.39万	-0.04%	-0.04
1579	ION Ionic Protocol	$ 0.0003261	$0.00	$0.00	$1.92万	$9.83万	3.45%	3.45
1580	GODL RoOLZ	$ 0.000387	$0.00	$0.00	$2.44万	$12.00万	1.81%	1.81
1581	EZSWAP EZswap Protocol	$ 0.00009151	$0.00	$0.00	$1.35万	$9.15万	-0.33%	-0.33
1582	AEG Aether Games	$ 0.0005614	$0.00	$0.00	$2.05万	$13.82万	-9.36%	-9.36
1583	DOPE Dopamine	$ 0.001459	$0.00	$0.00	$1.84万	$18.24万	21.41%	21.41
1584	NEKO NeonNeko	$ 0.00003345	$0.00	$0.00	$1.92万	$6.69万	-4.72%	-4.72
1585	XGN 0xGen	$ 0.00016125	$0.00	$0.00	$5.35万	$6.87万	-0.95%	-0.95
1586	KINT Kintsugi	$ 0.1719	$0.18	$0.16	$1.82万	$10.37万	-0.4%	-0.4
1587	CHO Choise	$ 0.003863	$0.00	$0.00	$2.87万	$10.45万	0.05%	0.05
1588	LBR Lybra Finance	$ 0.013305	$0.01	$0.01	$2.02万	$8.25万	-3.03%	-3.03
1589	INVITE INVITE Token	$ 0.002041	$0.00	$0.00	$3.35万	$10.21万	-1.06%	-1.06
1590	AIR Air Coin	$ 0.008017	$0.01	$0.00	$1.39万	$8,017.00亿	-9.02%	-9.02
1591	POLK Polkamarkets	$ 0.008011	$0.01	$0.01	$2.00万	$9.77万	13.97%	13.97
1592	VAI Vaiot	$ 0.01947	$0.02	$0.00	$5.09万	$9.23万	-1.06%	-1.06
1593	DYP Dypius	$ 0.005322	$0.01	$0.00	$1.89万	$12.18万	-6.5%	-6.5
1594	JANET Janet	$ 0.00010072	$0.00	$0.00	$1.65万	$10.07万	3.24%	3.24
1595	ATEAM AmazingTeamDAO	$ 1.0258	$1.04	$0.06	$1.66万	$10.26万	10.99%	10.99
1596	DYP DeFi Yield Protocol	$ 0.005322	$0.01	$0.00	$1.89万	$12.30万	-6.5%	-6.5
1597	XYRO XYRO	$ 0.0009085	$0.00	$0.00	$8.35万	$7.20万	3.62%	3.62
1598	CSAS csas	$ 0.00015631	$0.00	$0.00	$1.86万	$15.63万	4.9%	4.9
1599	XPOWER NebX	$ 0.0023404	$0.00	$0.00	$1.74万	$6.14万	0.92%	0.92

<1 ...30 31 32 33 34 ...36 >