数字货币行情-全球加密数字货币排行榜-币通网 - Page 30

比特币(BTC)

$90130.5

≈ ￥641909.42

-5.06% ($-4803.67)

更新于：2025-11-18 14:11:05

更新于：2025-11-18 14:11:05

24H最高 $96188.8

24H交易量 17.77亿

今日开盘 $94934.17

24H最低 $88888

流通市值 $1.79兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $96188.8

24H最低 $88888

24H交易量 17.77亿

流通市值 $1.79兆

今日开盘 $94934.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004881	$0.01	$0.00	$1.04万	$49.55万	-0.12%	-0.12%
1452	TOK Tokai	$ 0.00015844	$0.00	$0.00	$9,208.86	$15.84万	1.69%	1.69%
1453	VT VTRADING	$ 0.001445	$0.00	$0.00	$9,395.47	$30.35万	0.9%	0.9%
1454	PUSH Ethereum Push Notification Service	$ 0.0144	$0.02	$0.01	$5.10万	$11.41万	-4.31%	-4.31%
1455	XR XRADERS	$ 0.009561	$0.01	$0.01	$7.20万	$17.78万	0.08%	0.08%
1456	DAFI DAFI Protocol	$ 0.0003459	$0.00	$0.00	$8,581.52	$21.00万	-1.17%	-1.17%
1457	DPY 天算	$ 0.0062	$0.01	$0.01	$9,204.52	$32.24万	2.54%	2.54%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 159.36	$162.67	$157.18	$28.32万	$33.41万	0.88%	0.88%
1459	GEC Gecko Inu	$ 0.000000003238	$0.00	$0.00	$9,444.31	$21.43万	-5.57%	-5.57%
1460	DTEC Dtec	$ 0.01086	$0.01	$0.01	$2.33万	$17.49万	0.46%	0.46%
1461	TCT TokenClub	$ 0.0003312	$0.00	$0.00	$9,003.94	$27.09万	-0.45%	-0.45%
1462	ML Mintlayer	$ 0.01575	$0.02	$0.02	$3.12万	$19.30万	-5.63%	-5.63%
1463	SCIHUB sci-hub	$ 0.0001303	$0.00	$0.00	$1.13万	$13.03万	-4.12%	-4.12%
1464	NBOT Naka Bodhi	$ 0.006764	$0.01	$0.01	$9,424.78	$40.58万	9%	9%
1465	NFTFI NFTfi	$ 0.0004758	$0.00	$0.00	$9,041.78	$8.90万	-18.83%	-18.83%
1466	PCX ChainX	$ 0.02341	$0.02	$0.02	$9,540.70	$18.08万	2.4%	2.4%
1467	BNSX Bitcoin Name Service System	$ 0.004325	$0.01	$0.00	$9,635.38	$9.08万	-0.91%	-0.91%
1468	ACNX Accenture xStock	$ 240.84	$249.36	$239.89	$5,731.48	$24.08万	-1.25%	-1.25%
1469	EMC Edge Matrix Chain	$ 0.00132	$0.00	$0.00	$9,022.20	$26.99万	1.22%	1.22%
1470	STEP Step Finance	$ 0.02264	$0.03	$0.02	$9,738.47	$9.06万	-9.07%	-9.07%
1471	BCCOIN BlackCardCoin	$ 0.07083	$0.08	$0.07	$21.56万	$70.83万	-9.93%	-9.93%
1472	CATDOG CatDog	$ 0.000002606	$0.00	$0.00	$2.47万	$26.06万	2.84%	2.84%
1473	HOLD HoldCoin	$ 0.000012825	$0.00	$0.00	$9,281.06	$12.83万	-0.92%	-0.92%
1474	ALT AptosLaunch	$ 0.01456	$0.01	$0.01	$65.95万	$145.60万	-0.13%	-0.13%
1475	SWASH Swash Token	$ 0.001659	$0.00	$0.00	$9,025.48	$14.10万	0.12%	0.12%
1476	TRIO OrdinalsBot	$ 0.04204	$0.07	$0.04	$4.14万	$10.15万	10.08%	10.08%
1477	VSX Versus-X	$ 0.0066003	$0.01	$0.01	$9,048.14	$22.92万	-1.9%	-1.9%
1478	INK 墨链	$ 0.0006942	$0.00	$0.00	$8,707.46	$32.20万	0.47%	0.47%
1479	VOID Nothing	$ 0.00010456	$0.00	$0.00	$9,437.13	$10.46万	-5.42%	-5.42%
1480	BEPRO BetProtocol	$ 0.00006106	$0.00	$0.00	$4.82万	$11.14万	-9.68%	-9.68%
1481	RGAME R Games	$ 0.00009904	$0.00	$0.00	$9,315.73	$9.90万	-9.12%	-9.12%
1482	GOZ GOZ Fan Token	$ 0.1346	$0.14	$0.13	$9,853.97	$14.81万	1.12%	1.12%
1483	PUMPAI Pump AI	$ 0.00006015	$0.00	$0.00	$9,545.87	$6.02万	-11.07%	-11.07%
1484	BATCH Batching.AI	$ 0.0002413	$0.00	$0.00	$9,278.77	$24.13万	-7.75%	-7.75%
1485	RIDE holoride	$ 0.0006582	$0.00	$0.00	$1.12万	$15.73万	-12.13%	-12.13%
1486	XFI CrossFi	$ 0.1023	$0.11	$0.10	$2.31万	$37.21万	-5.77%	-5.77%
1487	ASI Sender AI	$ 0.002231	$0.00	$0.00	$2.13万	$10.76万	-2.32%	-2.32%
1488	ZAT zkApes	$ 0.000000001486	$0.00	$0.00	$9,042.05	$14.86万	-7.12%	-7.12%
1489	ZULU Zulu Network	$ 0.011638	$0.01	$0.01	$1.34万	$136.16万	5.24%	5.24%
1490	PERL Perlin	$ 0.000247	$0.00	$0.00	$1.01万	$12.13万	-2.17%	-2.17%
1491	HONX Honeywell xStock	$ 196.1	$201.27	$195.06	$8,629.28	$19.61万	-1.5%	-1.5%
1492	CRU Crust	$ 0.0461	$0.05	$0.05	$2.27万	$14.12万	-2.66%	-2.66%
1493	AINN AINN	$ 0.006606	$0.01	$0.01	$9,304.77	$13.87万	1.17%	1.17%
1494	KNINE K9 Finance	$ 0.000001242	$0.00	$0.00	$4.32万	$9.44万	-6.47%	-6.47%
1495	KIM Kim Exchange	$ 0.0003328	$0.00	$0.00	$1.04万	$14.68万	1.3%	1.3%

<1 ...28 29 30 31 32 ...36 >