网站 - 第 30 页

比特币(BTC)

$119351.9

≈ ￥850024.23

1.91% ($78337.5)

更新于：2025-10-02 22:13:51

24H最高 $119769

24H交易量 20.48亿

今日开盘 $41014.4

24H最低 $116732

流通市值 $2.38兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $119769

24H最低 $116732

24H交易量 20.48亿

流通市值 $2.38兆

今日开盘 $41014.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	APRS Apeiron	$ 0.004433	$0.01	$0.00	$2.18万	$45.00万	-20.75%	-20.75
1452	TOK Tokai	$ 0.00038079	$0.00	$0.00	$1.84万	$38.08万	-0.17%	-0.17
1453	VT VTRADING	$ 0.001303	$0.00	$0.00	$1.84万	$27.36万	1.08%	1.08
1454	AIFUN AI Agent Layer	$ 0.001353	$0.00	$0.00	$1.76万	$23.25万	0.37%	0.37
1455	LAY3R AutoLayer	$ 0.007836	$0.01	$0.00	$2.44万	$23.51万	-18.8%	-18.8
1456	PUSH Ethereum Push Notification Service	$ 0.03077	$0.03	$0.03	$2.18万	$24.38万	1.78%	1.78
1457	XR XRADERS	$ 0.01424	$0.01	$0.02	$7.28万	$26.49万	0.07%	0.07
1458	DAFI DAFI Protocol	$ 0.0006284	$0.00	$0.00	$1.22万	$38.15万	2.81%	2.81
1459	DPY 天算	$ 0.005032	$0.01	$0.00	$1.21万	$26.17万	0.03%	0.03
1460	BABAON Alibaba (Ondo Tokenized Stock)	$ 191.17	$192.09	$130.03	$21.76万	$40.08万	6.19%	6.19
1461	GEC Gecko Inu	$ 0.000000005135	$0.00	$0.00	$2.36万	$33.99万	-3.33%	-3.33
1462	DTEC Dtec	$ 0.01759	$0.02	$0.01	$3.28万	$28.33万	-1.67%	-1.67
1463	TCT TokenClub	$ 0.0003218	$0.00	$0.00	$1.84万	$26.32万	-0.7%	-0.7
1464	ML Mintlayer	$ 0.01951	$0.02	$0.02	$3.58万	$23.90万	16.2%	16.2
1465	SCIHUB sci-hub	$ 0.0002613	$0.00	$0.00	$1.84万	$26.13万	11.61%	11.61
1466	NBOT Naka Bodhi	$ 0.004231	$0.00	$0.00	$1.80万	$25.39万	0.47%	0.47
1467	NFTFI NFTfi	$ 0.0013345	$0.00	$0.00	$1.00万	$24.95万	5.9%	5.9
1468	PCX ChainX	$ 0.03326	$0.04	$0.03	$1.81万	$25.69万	0.06%	0.06
1469	BNSX Bitcoin Name Service System	$ 0.010294	$0.01	$0.01	$1.81万	$21.62万	2.48%	2.48
1470	ACNX Accenture xStock	$ 246.72	$248.29	$236.18	$42.96万	$24.67万	0.44%	0.44
1471	EMC Edge Matrix Chain	$ 0.001923	$0.00	$0.00	$3.12万	$39.32万	30.19%	30.19
1472	CATHEON Catheon Gaming	$ 0.00007925	$0.00	$0.00	$1.76万	$12.89万	7.47%	7.47
1473	STEP Step Finance	$ 0.06074	$0.06	$0.01	$1.87万	$24.30万	2.1%	2.1
1474	BCCOIN BlackCardCoin	$ 0.09397	$0.10	$0.01	$54.26万	$93.97万	4.45%	4.45
1475	CATDOG CatDog	$ 0.000002546	$0.00	$0.00	$1.84万	$25.46万	2.91%	2.91
1476	HOLD HoldCoin	$ 0.00001041	$0.00	$0.00	$2.06万	$10.41万	-7.87%	-7.87
1477	AVAXAI AIvalanche DeFAI Agents	$ 0.0001754	$0.00	$0.00	$898.36	$17.54万	-5.13%	-5.13
1478	ALT AptosLaunch	$ 0.02829	$0.03	$0.00	$119.96万	$282.90万	2.35%	2.35
1479	SWASH Swash Token	$ 0.002031	$0.00	$0.00	$1.72万	$17.26万	-0.78%	-0.78
1480	TRIO OrdinalsBot	$ 0.0618	$0.07	$0.09	$3.92万	$14.92万	-3.3%	-3.3
1481	VSX Versus-X	$ 0.0089822	$0.01	$0.00	$1.78万	$31.19万	-1.04%	-1.04
1482	INK 墨链	$ 0.0006235	$0.00	$0.00	$1.77万	$28.92万	-5.9%	-5.9
1483	VOID Nothing	$ 0.00019594	$0.00	$0.00	$1.59万	$19.59万	3.11%	3.11
1484	BEPRO BetProtocol	$ 0.00012396	$0.00	$0.00	$6.78万	$22.62万	5.93%	5.93
1485	RGAME R Games	$ 0.00019212	$0.00	$0.00	$2.11万	$19.21万	11.66%	11.66
1486	GOZ GOZ Fan Token	$ 0.2	$0.20	$0.15	$2.32万	$22.00万	4.71%	4.71
1487	PUMPAI Pump AI	$ 0.0001426	$0.00	$0.00	$7.89万	$14.26万	5.93%	5.93
1488	BATCH Batching.AI	$ 0.000373	$0.00	$0.00	$1.75万	$37.30万	-5.35%	-5.35
1489	RIDE holoride	$ 0.0008877	$0.00	$0.00	$1.81万	$21.22万	-2.05%	-2.05
1490	XFI CrossFi	$ 0.14456	$0.20	$0.05	$17.69万	$52.58万	131.07%	131.07
1491	ASI Sender AI	$ 0.003251	$0.00	$0.00	$3.49万	$15.68万	1.53%	1.53
1492	ZAT zkApes	$ 0.000000002015	$0.00	$0.00	$1.70万	$20.15万	7.69%	7.69
1493	ZULU Zulu Network	$ 0.018244	$0.02	$0.00	$8.78万	$213.45万	-7.25%	-7.25
1494	PERL Perlin	$ 0.000335	$0.00	$0.00	$1.88万	$16.45万	10.19%	10.19
1495	HONX Honeywell xStock	$ 212.24	$212.89	$211.92	$13.69万	$21.22万	0.68%	0.68
1496	CRU Crust	$ 0.08489	$0.09	$0.06	$3.47万	$26.00万	6.43%	6.43
1497	AINN AINN	$ 0.008792	$0.01	$0.01	$1.84万	$18.46万	0.06%	0.06
1498	KNINE K9 Finance	$ 0.000002026	$0.00	$0.00	$6.24万	$15.40万	0.24%	0.24
1499	KIM Kim Exchange	$ 0.000429	$0.00	$0.00	$1.80万	$18.92万	2.24%	2.24

<1 ...28 29 30 31 32 ...36 >