网站 - 第 29 页

比特币(BTC)

$120027.1

≈ ￥854833.01

1.83% ($77614.7)

更新于：2025-10-03 00:28:49

更新于：2025-10-03 00:28:49

24H最高 $120293.9

24H交易量 21.96亿

今日开盘 $42412.4

24H最低 $116732

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $116732

24H交易量 21.96亿

流通市值 $2.39兆

今日开盘 $42412.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	GARD 临界	$ 0.000004605	$0.00	$0.00	$1.93万	$45.60万	-13.92%	-13.92
1402	TARA Taraxa	$ 0.001146	$0.00	$0.00	$3.86万	$27.50万	-0.86%	-0.86
1403	OXY Oxygen	$ 0.001331	$0.00	$0.00	$2.88	$33.28万	0%	0
1404	ARV Ariva	$ 0.00000587	$0.00	$0.00	$1.75万	$42.59万	-0.17%	-0.17
1405	MENGO Flamengo Fan Token	$ 0.12304	$0.12	$0.06	$1.78万	$39.37万	2.73%	2.73
1406	DARK Dark Frontiers	$ 0.001722	$0.00	$0.00	$2.47万	$29.81万	18.51%	18.51
1407	DON TheDonato Token	$ 0.000722	$0.00	$0.00	$3.81万	$72.20万	4.78%	4.78
1408	FITFI Step App	$ 0.001148	$0.00	$0.00	$13.06万	$34.44万	-1.54%	-1.54
1409	LKI Laika AI	$ 0.001959	$0.00	$0.00	$3.77万	$53.11万	0.51%	0.51
1410	AMZNX Amazon xStock	$ 222.06	$222.91	$211.98	$24.53万	$38.97万	0.43%	0.43
1411	FEARNOT FEAR NOT	$ 0.0000010009	$0.00	$0.00	$1.49万	$42.11万	-0.25%	-0.25
1412	DPR Deeper Network	$ 0.0002258	$0.00	$0.00	$2.00万	$28.19万	7.57%	7.57
1413	CATS Catcoin	$ 0.000001183	$0.00	$0.00	$1.97万	$11.68亿	-0.25%	-0.25
1414	MSN Meson Network	$ 0.011498	$0.01	$0.01	$1.80万	$35.64万	0.26%	0.26
1415	W3GG W3GG	$ 0.00837	$0.01	$0.01	$1.83万	$32.62万	0.43%	0.43
1416	FREE FREE Coin	$ 0.00000004109	$0.00	$0.00	$26.03万	$40.84万	7.2%	7.2
1417	NYAN Nyan Meme Coin	$ 0.0013	$0.00	$0.00	$3.11万	$902.46亿	-8.64%	-8.64
1418	LAT PlatON	$ 0.002939	$0.00	$0.00	$1.91万	$33.06万	0%	0
1419	GM GM Wagmi	$ 0.011723	$0.01	$0.00	$1.99万	$58.62亿	3.42%	3.42
1420	GARI GARI Network	$ 0.003735	$0.00	$0.00	$4.04万	$26.15万	5.3%	5.3
1421	RITE ritestream	$ 0.0009038	$0.00	$0.00	$2.35万	$26.40万	3.71%	3.71
1422	HRT HIRO	$ 0.00003804	$0.00	$0.00	$1.89万	$3.80万	21.3%	21.3
1423	HAHA Hasaki	$ 0.00000396	$0.00	$0.00	$1.87万	$35.64万	3.85%	3.85
1424	OLE OpenLeverage	$ 0.005295	$0.01	$0.00	$1.92万	$34.92万	-2.95%	-2.95
1425	BTCST Bitcoin Standard Hashrate Token	$ 0.04031	$0.04	$0.02	$1.86万	$49.18万	-6.29%	-6.29
1426	KIMA Kima Network	$ 0.05641	$0.06	$0.05	$3.25万	$29.83万	-3.91%	-3.91
1427	VIA 维尔币	$ 0.0165	$0.02	$0.00	$2.29万	$38.24万	6.31%	6.31
1428	AMC AI Meta Club	$ 0.08806	$0.09	$0.04	$1.41万	$28.36万	-0.04%	-0.04
1429	1SOS Solana swap	$ 0.0001924	$0.00	$0.00	$1.67万	$19.24万	10.95%	10.95
1430	DERI Deri Protocol	$ 0.00788	$0.01	$0.00	$1.81万	$43.53万	-3.82%	-3.82
1431	SSG SomeSinG	$ 0.00007059	$0.00	$0.00	$6.44万	$35.30万	2.08%	2.08
1432	AMP HyperSpace	$ 0.00321	$0.00	$0.00	$2.05万	$32.33万	2%	2
1433	TST TeleportDAO	$ 0.0010646	$0.00	$0.00	$6.93万	$27.17万	0.15%	0.15
1434	GLDX Gold xStock	$ 355.9	$360.17	$300.95	$2.18万	$35.59万	-0.11%	-0.11
1435	XPRT Persistence	$ 0.03037	$0.03	$0.03	$1.83万	$27.64万	0.52%	0.52
1436	BBT BitBook	$ 0.12007	$0.12	$0.00	$1.82万	$4,802.80万	-0.04%	-0.04
1437	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 68.55	$69.47	$66.36	$12.11万	$33.22万	0.64%	0.64
1438	VTIX Vanguard xStock	$ 328.94	$330.33	$304.31	$88.05万	$32.89万	0.15%	0.15
1439	DMAIL Dmail Network	$ 0.03363	$0.04	$0.03	$260.89万	$33.63万	-1.6%	-1.6
1440	FROKAI FrokAI	$ 0.002985	$0.00	$0.00	$1.54万	$29.85万	14.76%	14.76
1441	MCDX McDonald's tokenized stock (xStock)	$ 301.25	$302.30	$27.84	$11.15万	$30.13万	0.85%	0.85
1442	FTRB Faith Tribe	$ 0.004795	$0.00	$0.00	$3.47万	$30.69万	1.58%	1.58
1443	BLOCX BLOCX.	$ 0.006705	$0.01	$0.01	$18.42万	$24.89万	-0.46%	-0.46
1444	GOG Guild of Guardians	$ 0.007154	$0.01	$0.01	$6,185.63	$23.97万	-0.38%	-0.38
1445	MIDLE Midle	$ 0.0001782	$0.00	$0.00	$9.19万	$17.82万	-18.25%	-18.25
1446	PRISM Prism	$ 0.0009856	$0.00	$0.00	$1.57万	$48.77万	-1.77%	-1.77
1447	MG8 Megalink	$ 0.0007125	$0.00	$0.00	$2.59万	$17.26万	-9.5%	-9.5
1448	EVERY Everyworld	$ 0.0002939	$0.00	$0.00	$1.14万	$29.72万	0.03%	0.03
1449	LEGION Legion	$ 0.00032117	$0.00	$0.00	$1.85万	$32.12万	0.1%	0.1

<1 ...27 28 29 30 31 ...36 >