网站 - 第 28 页

比特币(BTC)

$120027.1

≈ ￥854833.01

1.83% ($77614.7)

更新于：2025-10-03 00:28:49

24H最高 $120293.9

24H交易量 21.96亿

今日开盘 $42412.4

24H最低 $116732

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $116732

24H交易量 21.96亿

流通市值 $2.39兆

今日开盘 $42412.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000003382	$0.00	$0.00	$1.78万	$84.55万	5.25%	5.25
1352	SAY SAY Coin	$ 0.0003219	$0.00	$0.00	$3.33万	$42.67万	17.78%	17.78
1353	BDP Big Data Protocol	$ 0.02549	$0.03	$0.01	$2.11万	$60.99万	-3.11%	-3.11
1354	BALL BitBall	$ 0.00008675	$0.00	$0.00	$1.80万	$34.70万	10.73%	10.73
1355	TREAT Treat	$ 0.001094	$0.00	$0.00	$1.80万	$364.67万	8.85%	8.85
1356	AKUMA Akuma Inu	$ 0.0000001626	$0.00	$0.00	$2.57万	$10.84万	-10.51%	-10.51
1357	HTR Hathor	$ 0.01506	$0.02	$0.01	$3.22万	$75.30万	8.57%	8.57
1358	LRN Loopring [NEO]	$ 0.005834	$0.01	$0.00	$1.80万	$66.28万	-0.01%	-0.01
1359	HOODX Robinhood tokenized stock	$ 143.59	$145.60	$90.90	$27.87万	$86.15万	3.16%	3.16
1360	HDX Home Depot xStock	$ 395.55	$399.73	$362.86	$27.03万	$59.33万	-0.78%	-0.78
1361	AGENT AgentLayer	$ 0.002146	$0.00	$0.00	$1.81万	$56.11万	6.08%	6.08
1362	VMPX VMPX	$ 0.003291	$0.00	$0.00	$3.63万	$35.75万	9.77%	9.77
1363	FURY Engines Of Fury	$ 0.024895	$0.03	$0.02	$12.21万	$63.58万	-7.45%	-7.45
1364	NIKO NikolAI	$ 0.0007718	$0.00	$0.00	$1.94万	$77.18万	0.06%	0.06
1365	G3 GAM3S.GG	$ 0.00407	$0.00	$0.00	$27.06万	$70.48万	1.85%	1.85
1366	FAST FastSwap (BSC)	$ 0.00348	$0.00	$0.00	$1.69万	$70.30万	0.72%	0.72
1367	MTV MultiVAC	$ 0.0004441	$0.00	$0.00	$4.25万	$55.79万	1.83%	1.83
1368	FLOAT Float Protocol	$ 0.5998	$0.67	$0.34	$1.78万	$63.42万	3.59%	3.59
1369	CAD Caduceus Protocol (new)	$ 0.005528	$0.01	$0.00	$4.24万	$55.28万	-2.77%	-2.77
1370	B3X Bnext B3X	$ 0.0002396	$0.00	$0.00	$1.39万	$83.86万	-2.64%	-2.64
1371	DORA 铜锣烧	$ 0.0174	$0.02	$0.01	$2.09万	$9.10万	1.57%	1.57
1372	WALLET Ambire Wallet	$ 0.024639	$0.02	$0.00	$1.48万	$53.54万	2.69%	2.69
1373	VDA Verida	$ 0.002884	$0.00	$0.00	$1.95万	$57.54万	-2.66%	-2.66
1374	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1375	ZCX Unizen	$ 0.01751	$0.02	$0.02	$4.29万	$59.10万	-1.24%	-1.24
1376	PLIAN Plian	$ 0.0007273	$0.00	$0.00	$1.96万	$73.46万	0.28%	0.28
1377	TEER Integritee	$ 0.09694	$0.10	$0.12	$1.83万	$33.55万	1.15%	1.15
1378	SOLS SOLS	$ 0.02155	$0.02	$0.02	$1.83万	$45.26万	7.53%	7.53
1379	ZOON CryptoZoon	$ 0.0006088	$0.00	$0.00	$1.78万	$39.95万	7.86%	7.86
1380	ORFY Ordify	$ 0.007701	$0.01	$0.01	$2.97万	$45.44万	-6.27%	-6.27
1381	TOMA Tomarket	$ 0.0000007526	$0.00	$0.00	$1.97万	$55.63万	-1.99%	-1.99
1382	UDAO UDAO	$ 0.11961	$0.12	$0.09	$6.06万	$54.09万	-0.38%	-0.38
1383	RINGAI Ring AI	$ 0.00387	$0.00	$0.00	$1.82万	$38.70万	-10.76%	-10.76
1384	BRWL Blockchain Brawlers	$ 0.0005547	$0.00	$0.00	$1.96万	$54.99万	-2.95%	-2.95
1385	TET Tectum	$ 0.8936	$0.90	$0.35	$7.68万	$56.08万	15.13%	15.13
1386	BARSIK Hasbulla's Cat	$ 0.0005529	$0.00	$0.00	$1.77万	$55.29万	0.34%	0.34
1387	ROOST Roost Coin	$ 0.0004314	$0.00	$0.00	$1.88万	$43.14万	7.2%	7.2
1388	INFRA infraX	$ 0.09618	$0.10	$0.10	$1.87万	$45.30万	0.55%	0.55
1389	CRWDX CrowdStrike xStock	$ 497.63	$501.99	$402.90	$41.76万	$55.73万	0.7%	0.7
1390	VELAR Velar	$ 0.001659	$0.00	$0.00	$12.14万	$40.09万	8%	8
1391	CYRUS CYRUS	$ 0.0001465	$0.00	$0.00	$1.09万	$43.95万	-0.06%	-0.06
1392	KARATE Karate Combat	$ 0.00007443	$0.00	$0.00	$22.82万	$35.35万	16.75%	16.75
1393	MOOV Dotmoovs	$ 0.0006704	$0.00	$0.00	$3.82万	$33.25万	-1.58%	-1.58
1394	KAON Kaon	$ 0.00009288	$0.00	$0.00	$2.67万	$41.20万	-3.02%	-3.02
1395	MLP Matrix Layer Protocol	$ 0.0012552	$0.00	$0.00	$4.51万	$26.79万	0.72%	0.72
1396	ARTFI ARTFI	$ 0.0036	$0.00	$0.00	$2.08万	$46.93万	-0.52%	-0.52
1397	AIX AlienXChain	$ 0.003461	$0.00	$0.00	$1.77万	$43.26万	2.21%	2.21
1398	RFUEL Rio DeFi	$ 0.0014733	$0.00	$0.00	$1.80万	$42.29万	4.12%	4.12
1399	DOME Everdome	$ 0.00005778	$0.00	$0.00	$10.79万	$32.97万	2.28%	2.28

<1 ...26 27 28 29 30 ...36 >