网站 - 第 27 页

比特币(BTC)

$120194

≈ ￥856021.67

2.54% ($86240.89)

更新于：2025-10-03 02:47:35

24H最高 $120293.9

24H交易量 21.03亿

今日开盘 $33953.11

24H最低 $117172.7

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $117172.7

24H交易量 21.03亿

流通市值 $2.39兆

今日开盘 $33953.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.004278	$0.00	$0.00	$1.79万	$77.00万	-2.81%	-2.81
1302	TRKX Trakx	$ 0.0010927	$0.00	$0.00	$1.98万	$77.70万	1.7%	1.7
1303	COVAL Circuits of Value	$ 0.0007124	$0.00	$0.00	$2.00万	$71.24万	-3.35%	-3.35
1304	DIN DIN	$ 0.04116	$0.05	$0.05	$1.85万	$53.61万	-8.22%	-8.22
1305	TOKE Tokemak	$ 0.29712	$0.31	$0.13	$3.78万	$159.78万	-0.77%	-0.77
1306	MISSION MissionPawsible	$ 0.00001099	$0.00	$0.00	$7.23万	$79.57万	5.16%	5.16
1307	CTP Ctomorrow Platform	$ 0.001585	$0.00	$0.00	$6.92万	$71.33万	-0.06%	-0.06
1308	HAT Top Hat	$ 0.0007998	$0.00	$0.00	$1.16万	$79.18万	3.17%	3.17
1309	GMM Gamium	$ 0.00011498	$0.00	$0.00	$2.57万	$134.04万	0.38%	0.38
1310	GMRX Gaimin	$ 0.00007585	$0.00	$0.00	$16.86万	$50.32万	0.02%	0.02
1311	PINGO PinGo	$ 0.03836	$0.04	$0.03	$3.90万	$76.72万	-0.31%	-0.31
1312	SGC SGC	$ 0.0002551	$0.00	$0.00	$2.81万	$52.25万	1.31%	1.31
1313	FOMO Fomo Eth	$ 0.00001287	$0.00	$0.00	$1.87万	$64.35万	-3.3%	-3.3
1314	MBX Marblex	$ 0.1398	$0.14	$0.14	$3.33万	$71.30万	0.17%	0.17
1315	BLADE Blade Games	$ 0.011021	$0.01	$0.01	$1.91万	$110.21万	13.37%	13.37
1316	HAM 仓鼠	$ 0.0000000003362	$0.00	$0.00	$1.80万	$80.16万	-0.41%	-0.41
1317	BAG Bag	$ 0.00010383	$0.00	$0.00	$1.82万	$61.16万	-1.79%	-1.79
1318	AFC Arsenal Fan Token	$ 0.3643	$0.37	$0.31	$91.49	$73.00万	0.24%	0.24
1319	CATGOLD Cat Gold Miner	$ 0.00005587	$0.00	$0.00	$1.93万	$55.87万	5.81%	5.81
1320	BITBOARD Bitboard	$ 0.0020385	$0.00	$0.00	$6.09万	$33.99万	0.08%	0.08
1321	TALENT Talent Protocol	$ 0.006181	$0.01	$0.00	$1.80万	$64.65万	1.57%	1.57
1322	ZERO Zero	$ 0.13373	$0.14	$0.01	$1.85万	$1,350.81万	4.41%	4.41
1323	TAP Tap Protocol	$ 0.00016288	$0.00	$0.32	$1.78万	$317.90	7.84%	7.84
1324	DCK DexCheck	$ 0.004601	$0.00	$0.00	$8.95万	$80.23万	0.94%	0.94
1325	OMNIA Omnia Protocol	$ 0.006183	$0.01	$0.01	$1.42万	$61.83万	-1.11%	-1.11
1326	ELDE Elderglade	$ 0.005723	$0.01	$0.01	$5.06万	$48.07万	-5.84%	-5.84
1327	QSP Quantstamp	$ 0.0013663	$0.00	$0.00	$1.44万	$97.53万	-1.56%	-1.56
1328	MCRT MagicCraft	$ 0.0003915	$0.00	$0.00	$3.37万	$74.72万	-3.26%	-3.26
1329	NODL Nodle	$ 0.0002129	$0.00	$0.00	$1.81万	$55.23万	-1.43%	-1.43
1330	MICRO Micro GPT	$ 0.000677	$0.00	$0.00	$2.07万	$67.70万	-2.58%	-2.58
1331	SEAL Seal	$ 0.03847	$0.04	$0.03	$3.79万	$80.79万	5.28%	5.28
1332	SUIAI SUIAI	$ 0.011043	$0.01	$0.01	$1.39万	$73.75万	9.66%	9.66
1333	SNFT1 Spain National Fan Token	$ 0.03458	$0.04	$0.02	$1.88万	$79.20万	4.15%	4.15
1334	TALK CrypTalk	$ 0.005748	$0.01	$0.05	$1.85万	$5.75万	4.69%	4.69
1335	DRAC Drac (BRC)	$ 0.007287	$0.01	$0.00	$2.21万	$77.84万	0.74%	0.74
1336	KINGSHIB King Shiba	$ 0.002047	$0.00	$0.00	$1.79万	$73.72万	-1.11%	-1.11
1337	JENSOL JenSOL	$ 0.0007244	$0.00	$0.00	$1.82万	$72.44万	3.87%	3.87
1338	GAMES GAME•OF•BITCOIN	$ 0.02908	$0.03	$0.02	$1.91万	$61.07万	-2.67%	-2.67
1339	CATGPT CatGPT	$ 0.00016808	$0.00	$0.00	$1.32万	$81.20万	5.33%	5.33
1340	ACP Arena of Faith	$ 0.0006339	$0.00	$0.00	$5.71万	$63.39万	-16.52%	-16.52
1341	E4C E4C	$ 0.003651	$0.00	$0.00	$2.23万	$70.88万	-1.13%	-1.13
1342	READY READY!	$ 0.028603	$0.03	$0.00	$6.27万	$608.39万	11.85%	11.85
1343	LOGX LogX Network	$ 0.006749	$0.01	$0.00	$2.40万	$107.98万	2.8%	2.8
1344	XRP HarryPotterObamaPacMan8Inu	$ 3.055	$3.06	$0.00	$2.71亿	$3.06亿	4.01%	4.01
1345	TAOCAT TAOCat by Virtuals & Masa	$ 0.0008222	$0.01	$0.00	$7.38万	$82.22万	45.52%	45.52
1346	ARW Arowana Token	$ 0.02802	$0.03	$0.02	$10.67万	$70.05万	-0.84%	-0.84
1347	ELIX Elixir Games	$ 0.002803	$0.00	$0.00	$7.13万	$68.93万	0.21%	0.21
1348	SIS Symbiosis Finance	$ 0.07125	$0.07	$0.04	$7.21万	$69.18万	-1.88%	-1.88
1349	SLICE Tranche Finance	$ 0.0495	$0.07	$0.02	$2.51万	$69.30万	3.38%	3.38

<1 ...25 26 27 28 29 ...36 >