网站 - 第 26 页

比特币(BTC)

$120194

≈ ￥856021.67

2.54% ($86240.89)

更新于：2025-10-03 02:47:34

24H最高 $120293.9

24H交易量 21.03亿

今日开盘 $33953.11

24H最低 $117172.7

流通市值 $2.39兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $120293.9

24H最低 $117172.7

24H交易量 21.03亿

流通市值 $2.39兆

今日开盘 $33953.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0011387	$0.00	$0.00	$1.93万	$113.87万	6.46%	6.46
1252	BICITY BiCity AI Projects	$ 0.0003757	$0.00	$0.00	$3.24万	$112.71万	-0.07%	-0.07
1253	AIAGENT Casper AI	$ 0.0008848	$0.00	$0.00	$2.18万	$111.30万	0.14%	0.14
1254	BUZ Buz Economy	$ 0.05689	$0.06	$0.07	$1.71万	$85.34万	0.05%	0.05
1255	ESE Eesee	$ 0.006891	$0.01	$0.01	$11.78万	$125.44万	0.08%	0.08
1256	BR Bohr	$ 0.07775	$0.08	$0.00	$173.11万	$123.34万	5.71%	5.71
1257	MAK MetaCene	$ 0.004236	$0.00	$0.00	$1.73万	$81.15万	-0.16%	-0.16
1258	BABYSHARK Baby Shark Meme	$ 0.0034212	$0.00	$0.00	$2.29万	$290.58万	2.64%	2.64
1259	XNA Neurai	$ 0.0001355	$0.00	$0.00	$2.74万	$90.41万	4.23%	4.23
1260	APP Moon App	$ 0.001935	$0.00	$0.00	$2.10万	$78.37万	5.33%	5.33
1261	MV GensoKishi Metaverse	$ 0.008136	$0.01	$0.00	$14.37万	$90.25万	1.64%	1.64
1262	WELL3 WELL3	$ 0.00011574	$0.00	$0.00	$2.27万	$47.64万	-0.49%	-0.49
1263	ZERO ZeroLend	$ 0.13373	$0.14	$0.00	$1.85万	$33.43亿	4.41%	4.41
1264	AZUR Azuro Protocol	$ 0.007933	$0.01	$0.01	$4.15万	$128.36万	0.4%	0.4
1265	CATS Cats (catshouse.live)	$ 0.000001181	$0.00	$0.00	$2.01万	$70.86万	-0.42%	-0.42
1266	SEAT Seamans Token	$ 0.0001347	$0.00	$0.00	$10.56万	$67.35万	-5.34%	-5.34
1267	UNIBOT Unibot	$ 2.693	$2.71	$0.01	$1.85万	$94.26万	0%	0
1268	HLG Holograph	$ 0.00005355	$0.00	$0.00	$1.95万	$53.55万	4.16%	4.16
1269	OVL Overlay	$ 0.196	$0.22	$0.10	$11.29万	$186.52万	5.31%	5.31
1270	PLANET PLANET	$ 0.0000007889	$0.00	$0.00	$2.04万	$78.89万	6.59%	6.59
1271	XZK Mystiko Network	$ 0.002259	$0.00	$0.00	$3.13万	$54.21万	11.61%	11.61
1272	RING Darwinia Network	$ 0.0012839	$0.00	$0.00	$1.56万	$90.57万	2.65%	2.65
1273	LL LightLink	$ 0.00957	$0.01	$0.01	$2.10万	$78.16万	0.62%	0.62
1274	DUREV Povel Durev	$ 0.008972	$0.01	$0.00	$2.39万	$89.12万	8.12%	8.12
1275	LLYX Eli Lilly xStock	$ 819.87	$834.84	$624.81	$59.01万	$108.80万	-0.79%	-0.79
1276	RADAR DappRadar	$ 0.0017327	$0.00	$0.00	$1.78万	$99.84万	3.81%	3.81
1277	RWAINC RWA Inc.	$ 0.00737	$0.01	$0.00	$2.51万	$92.55万	2.44%	2.44
1278	TRA Trabzonspor Fan Token	$ 0.376	$0.38	$0.40	$1.87万	$88.60万	1.32%	1.32
1279	POOLX Poolz Finance	$ 0.2472	$0.25	$0.15	$1.73万	$101.97万	1.1%	1.1
1280	GFI Gamefi Protocol	$ 0.5077	$0.55	$0.00	$5.20万	$91.39万	2.02%	2.02
1281	CATCH Space Catch	$ 0.02631	$0.03	$0.03	$2.78万	$79.94万	3.21%	3.21
1282	SNIFT StarryNift	$ 0.004585	$0.00	$0.01	$11.19万	$57.69万	4.63%	4.63
1283	MAI MAI	$ 0.0008552	$0.00	$0.00	$1.86万	$85.52万	5.5%	5.5
1284	AIBOT Cherry AI	$ 0.016485	$0.02	$0.00	$1.89万	$365.14万	-0.29%	-0.29
1285	NERO NERO Chain	$ 0.005429	$0.01	$0.00	$1.93万	$131.38万	-5.84%	-5.84
1286	PELL Pell Network Token	$ 0.002105	$0.00	$0.00	$1.82万	$70.73万	-2.32%	-2.32
1287	BLAST SafeBLAST	$ 0.002072	$0.00	$0.00	$58.63万	$3,650.30亿	2.01%	2.01
1288	BEFE BEFE	$ 0.0000118	$0.00	$0.00	$3.38万	$118.00万	11.62%	11.62
1289	URO UniRouter	$ 0.000963	$0.00	$0.00	$6.33万	$96.30万	-1.62%	-1.62
1290	G G Revolution	$ 0.010466	$0.01	$0.00	$12.83万	$83.73万	2.49%	2.49
1291	LAIR lair Finance	$ 0.00477	$0.00	$0.01	$9.76万	$47.60万	-0.2%	-0.2
1292	PFVS Puffverse	$ 0.003772	$0.00	$0.01	$1.70万	$43.98万	2.24%	2.24
1293	CAPS Ternoa	$ 0.0013102	$0.00	$0.00	$1.96万	$85.42万	1%	1
1294	GO GoChain	$ 0.0011906	$0.00	$0.00	$1.88万	$78.30万	1.63%	1.63
1295	WATERSOL Water	$ 0.000012349	$0.00	$0.00	$1.79万	$90.28万	2.08%	2.08
1296	AIX9 AthenaX9	$ 0.0008083	$0.00	$0.00	$8,772.57	$80.83万	-0.08%	-0.08
1297	DIVER Divergence Protocol	$ 0.011215	$0.01	$0.00	$2.21万	$86.92万	2.76%	2.76
1298	CGX Forkast	$ 0.0018613	$0.00	$0.00	$201.97	$186.13万	-2.65%	-2.65

<1 ...24 25 26 27 28 ...36 >