网站 - 第 25 页

比特币(BTC)

$120277.4

≈ ￥856615.64

2.47% ($85615.33)

更新于：2025-10-03 05:37:51

24H最高 $121023.4

24H交易量 22.32亿

今日开盘 $34662.07

24H最低 $117346.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $117346.9

24H交易量 22.32亿

流通市值 $2.40兆

今日开盘 $34662.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.000013	$0.00	$0.00	$1.86万	$130.00万	2.68%	2.68
1202	GUI Gui Inu	$ 0.000004255	$0.00	$0.00	$6.58万	$236.53万	16.6%	16.6
1203	AIMONICA Aimonica Brands	$ 0.001197	$0.00	$0.00	$5.82万	$119.70万	-4.16%	-4.16
1204	INTER Inter Milan Fan Token	$ 0.4594	$0.46	$0.47	$2.15万	$138.38万	0.13%	0.13
1205	BMT Bubblemaps	$ 0.06162	$0.06	$0.06	$70.48万	$157.86万	3.65%	3.65
1206	TCOM TCOM Global	$ 0.02439	$0.03	$0.01	$5.93万	$224.39万	-1.81%	-1.81
1207	SQT SubQuery Network	$ 0.0009242	$0.00	$0.00	$12.25万	$179.72万	-7.96%	-7.96
1208	STORM Storm Trade	$ 0.016731	$0.02	$0.01	$3.86万	$194.61万	1.26%	1.26
1209	MAX Matr1x	$ 570.82	$584.92	$0.01	$38.42万	$745.03亿	-0.52%	-0.52
1210	SAI Sharpe AI	$ 0.008602	$0.01	$0.01	$4.42万	$96.64万	7.25%	7.25
1211	NUM Numbers Protocol	$ 0.01164	$0.01	$0.01	$2.61万	$120.70万	-2.75%	-2.75
1212	PLENA Plena Finance	$ 0.0008697	$0.00	$0.00	$2.22万	$130.46万	2.75%	2.75
1213	SYN SynLev	$ 0.12162	$0.12	$0.00	$3.59万	$148.95万	2.8%	2.8
1214	OORT OORT	$ 0.0685	$0.08	$0.02	$73.36万	$312.11万	12.85%	12.85
1215	AAPLX Apple xStock	$ 257.48	$260.34	$201.55	$9.01万	$154.48万	0.77%	0.77
1216	SNS Synesis One	$ 0.000975	$0.00	$0.00	$1.76万	$73.55万	-2.75%	-2.75
1217	MAN Matrix AI Network	$ 0.005833	$0.01	$0.00	$1.90万	$125.00万	0.29%	0.29
1218	MASA Masa Finance	$ 0.013074	$0.01	$0.01	$17.11万	$138.03万	2.8%	2.8
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 246.31	$247.21	$169.59	$23.24万	$147.79万	0.86%	0.86
1220	MOZ Lumoz	$ 0.0008343	$0.00	$0.00	$2.94万	$91.77万	-5.67%	-5.67
1221	MILO 米洛	$ 0.000000004213	$0.00	$0.00	$1.67万	$168.60万	3.1%	3.1
1222	GROWAI SocialGrowAI	$ 0.001128	$0.00	$0.00	$1.92万	$112.80万	0.17%	0.17
1223	NBT NanoByte Token	$ 0.0021091	$0.00	$0.00	$7.44万	$171.03万	-1.71%	-1.71
1224	HAPI HAPI.one	$ 2.246	$2.36	$1.55	$4.07万	$160.59万	9.29%	9.29
1225	KOII Koii	$ 0.00008441	$0.00	$0.00	$2.93万	$84.41万	4.83%	4.83
1226	EGP Eigenpie	$ 0.4287	$0.44	$0.54	$1.56万	$98.47万	-2.43%	-2.43
1227	MUSIC Gala Music	$ 0.01342	$0.01	$0.01	$2.22万	$134.20万	5.17%	5.17
1228	XLAB Dexlab	$ 0.000002981	$0.00	$0.00	$21.82万	$104.83万	40.61%	40.61
1229	BOSON Boson Protocol	$ 0.08231	$0.08	$0.08	$3.08万	$133.53万	4.5%	4.5
1230	SKOP Skulls of Pepe Token	$ 0.009856	$0.01	$0.01	$2.48万	$147.84万	1.79%	1.79
1231	SPURS Tottenham Hotspur Fan Token	$ 0.3894	$0.40	$0.40	$1.60万	$116.82万	-1.01%	-1.01
1232	NVDAX NVIDIA tokenized stock (xStock)	$ 188.58	$191.41	$150.00	$44.85万	$144.36万	0.89%	0.89
1233	DBC 深脑链	$ 0.0005538	$0.00	$0.00	$3.74万	$177.27万	2.06%	2.06
1234	SERO 超零币	$ 0.003174	$0.00	$0.00	$2.61万	$109.76万	3.11%	3.11
1235	ADP Adappter Token	$ 0.001414	$0.00	$0.00	$2.07万	$109.09万	2.24%	2.24
1236	1CAT Bitcoin Cats	$ 0.0002325	$0.00	$0.00	$1.91万	$116.25万	3.28%	3.28
1237	HTM Hatom	$ 0.06717	$0.07	$0.08	$1.09万	$104.13万	3.93%	3.93
1238	STT Statter Network	$ 0.01561	$0.02	$0.01	$2.14万	$78.59万	-2.07%	-2.07
1239	PAL Palio	$ 0.003453	$0.00	$0.01	$8,462.47	$65.61万	-5.52%	-5.52
1240	WAMPL Wrapped Ampleforth	$ 2.377	$2.41	$1.90	$1.34万	$113.38万	-0.46%	-0.46
1241	QORPO QOPRO	$ 0.012242	$0.01	$0.01	$17.36万	$129.96万	9.05%	9.05
1242	FREE FreeRossDAO	$ 0.0000000421	$0.00	$0.00	$26.22万	$324.88	7.56%	7.56
1243	G7 Game7	$ 0.0004759	$0.00	$0.00	$10.14万	$109.46万	-9.69%	-9.69
1244	GOATS GOATS	$ 0.00007407	$0.00	$0.00	$2.85万	$141.35万	16.81%	16.81
1245	STBU Stobox	$ 0.011935	$0.01	$0.00	$5.01万	$117.56万	-0.22%	-0.22
1246	SDN Shiden Network	$ 0.02859	$0.03	$0.04	$1.70万	$88.46万	2.5%	2.5
1247	DEFILAND DeFi Land	$ 0.0001182	$0.00	$0.00	$1.53万	$84.36万	3.86%	3.86
1248	SYLO Sylo	$ 0.0001368	$0.00	$0.00	$4.40万	$33.26万	-2.21%	-2.21
1249	HQ Metaverse HQ	$ 0.0008244	$0.00	$0.00	$1.84万	$82.44万	0.67%	0.67

<1 ...23 24 25 26 27 ...36 >