网站 - 第 24 页

比特币(BTC)

$120277.4

≈ ￥856615.64

2.47% ($85615.33)

更新于：2025-10-03 05:37:51

24H最高 $121023.4

24H交易量 22.32亿

今日开盘 $34662.07

24H最低 $117346.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $117346.9

24H交易量 22.32亿

流通市值 $2.40兆

今日开盘 $34662.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.07209	$0.07	$0.05	$2.98万	$157.25万	2.34%	2.34
1152	PHIL Philtoken	$ 0.001873	$0.00	$0.00	$9.23万	$187.30万	1.51%	1.51
1153	TOWN alt.town	$ 0.002364	$0.00	$0.00	$1.78万	$107.56万	7.6%	7.6
1154	CKP Cakepie	$ 0.5169	$0.55	$0.31	$1.79万	$213.87万	0.17%	0.17
1155	FAKEAI DeepFakeAI	$ 0.001585	$0.00	$0.00	$1.75万	$158.50万	1.08%	1.08
1156	MSTRX MicroStrategy tokenized stock	$ 349.78	$355.15	$318.34	$2.85万	$209.86万	3.07%	3.07
1157	MLT Media Licensing Token	$ 0.033688	$0.04	$0.01	$2.68万	$419.16万	-7.84%	-7.84
1158	CRE 凯利协议	$ 0.00024077	$0.00	$0.00	$4,981.92	$236.12万	3.36%	3.36
1159	WLTH Common Wealth	$ 0.006499	$0.01	$0.00	$4.13万	$204.73万	0.32%	0.32
1160	BEER Beercoin	$ 0.000003678	$0.00	$0.00	$3.99万	$202.20万	6.17%	6.17
1161	XDB DigitalBits	$ 0.000515	$0.00	$0.00	$1.17万	$157.42万	2.61%	2.61
1162	NSTR Nostra	$ 0.01487	$0.01	$0.02	$3.43万	$148.70万	1.01%	1.01
1163	ANLOG Analog	$ 0.001071	$0.00	$0.00	$1.10万	$160.11万	-1.74%	-1.74
1164	MONG MongCoin	$ 0.000000003419	$0.00	$0.00	$1.72万	$193.45万	3.48%	3.48
1165	AI Any Inu	$ 0.12657	$0.13	$0.00	$3.35万	$532.47亿	4.49%	4.49
1166	HLN Helion	$ 0.07565	$0.08	$0.02	$1.92万	$299.50万	1.17%	1.17
1167	GHIBLI Ghiblification	$ 0.001552	$0.00	$0.00	$2.47万	$155.19万	6.52%	6.52
1168	NFLXX Netflix xStock	$ 1162.94	$1,174.14	$1,140.81	$55.13万	$174.44万	-0.59%	-0.59
1169	BOOM BOOm	$ 0.008091	$0.01	$0.01	$4.56万	$173.28万	2.32%	2.32
1170	SLC Silencio	$ 0.00036894	$0.00	$0.00	$9.63万	$482.65万	10.07%	10.07
1171	URO Urolithin A	$ 0.0009594	$0.00	$0.00	$6.38万	$95.94万	-1.88%	-1.88
1172	LF LF	$ 0.0001631	$0.00	$0.00	$3.29万	$163.10万	4.21%	4.21
1173	CRCLX Circle xStock	$ 147.79	$151.53	$108.71	$208.75万	$236.45万	13.55%	13.55
1174	MTRG Meter	$ 0.09795	$0.13	$0.06	$2.09万	$162.29万	1.95%	1.95
1175	PIXFI Pixelverse	$ 0.0003033	$0.00	$0.00	$3.22万	$151.65万	-0.26%	-0.26
1176	SMB Social Master & Branch	$ 0.7946	$1.33	$0.03	$62.53万	$554.00万	39.2%	39.2
1177	MOBI Mobius	$ 0.003201	$0.00	$0.00	$1.83万	$164.88万	2.04%	2.04
1178	COINX Coinbase tokenized stock (xStock)	$ 370.81	$375.59	$291.60	$30.66万	$222.49万	6.92%	6.92
1179	MIX MixMarvel	$ 0.0001101	$0.00	$0.00	$331.94	$51.75万	-1.07%	-1.07
1180	COINX Coinbase tokenized stock (xStock)	$ 370.81	$375.59	$291.60	$30.66万	$222.49万	6.92%	6.92
1181	ARCA Legend of Arcadia	$ 0.01282	$0.01	$0.01	$5.15万	$152.74万	-0.31%	-0.31
1182	ZAP ZAP	$ 0.003171	$0.00	$0.00	$1.76万	$145.87万	0.63%	0.63
1183	POR Portugal National Team Fan Token	$ 0.7673	$0.80	$0.47	$1.68万	$153.77万	-1.4%	-1.4
1184	KAR Karura	$ 0.02597	$0.03	$0.02	$1.92万	$175.80万	6.47%	6.47
1185	BNC Bifrost (BNC)	$ 0.10458	$0.11	$0.08	$10.03万	$175.43万	4.87%	4.87
1186	VR Victoria VR	$ 0.006124	$0.01	$0.00	$25.01万	$455.77万	8.71%	8.71
1187	GST Green Satoshi Token(SOL)	$ 0.002358	$0.00	$0.01	$2.18万	$77.81万	-7.05%	-7.05
1188	PSTAKE pSTAKE Finance	$ 0.02453	$0.03	$0.01	$19.47万	$142.27万	14.94%	14.94
1189	VIVI LEGENDARY HUMANITY	$ 0.010428	$0.01	$0.01	$2.73万	$177.28万	0.24%	0.24
1190	BABY BabySwap	$ 0.05039	$0.05	$0.00	$22.66万	$188.69万	2.06%	2.06
1191	BLOK Bloktopia	$ 0.0001988	$0.00	$0.00	$1.69万	$165.77万	0.81%	0.81
1192	MDUS MEDIEUS	$ 0.0004008	$0.00	$0.00	$1.76万	$160.32万	-1.59%	-1.59
1193	HXD Honeyland	$ 0.003571	$0.00	$0.00	$1.99万	$156.66万	-4%	-4
1194	OGPU OPEN GPU	$ 0.1527	$0.15	$0.11	$2.23万	$191.57万	5.02%	5.02
1195	MNRY Moonray	$ 0.003239	$0.00	$0.00	$2.67万	$323.90万	-0.18%	-0.18
1196	BPT Best Patent	$ 0.0006347	$0.00	$0.00	$1.76万	$317.35万	7.53%	7.53
1197	OSHI Oshi Token	$ 0.021604	$0.02	$0.01	$1.51万	$155.91万	-2.78%	-2.78
1198	CREO Creo Engine	$ 0.004005	$0.00	$0.00	$3.91万	$116.26万	-1.13%	-1.13

<1 ...22 23 24 25 26 ...36 >