网站 - 第 23 页

比特币(BTC)

$120521.6

≈ ￥858354.84

1.83% ($77934.46)

更新于：2025-10-03 07:52:41

更新于：2025-10-03 07:52:41

24H最高 $121023.4

24H交易量 21.69亿

今日开盘 $42587.14

24H最低 $118283.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 21.69亿

流通市值 $2.40兆

今日开盘 $42587.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.002144	$0.00	$0.00	$2.50万	$214.40万	-0.6%	-0.6
1102	ZERC zkRace	$ 0.01507	$0.02	$0.02	$7.44万	$180.84万	-1.3%	-1.3
1103	BLUM Blum	$ 0.04119	$0.04	$0.01	$7.54万	$395.75万	-1.55%	-1.55
1104	FUEL EtherParty	$ 0.005039	$0.01	$0.00	$45.11万	$266.33万	2.73%	2.73
1105	LKY 幸运币	$ 0.269	$0.27	$0.15	$4.97万	$353.27万	12.31%	12.31
1106	SPA Sperax	$ 0.009907	$0.01	$0.00	$2.76万	$268.31万	5.38%	5.38
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00003019	$0.00	$0.00	$1.73万	$283.21万	2.33%	2.33
1108	EARNM Earnm	$ 0.0004249	$0.00	$0.00	$8.58万	$212.45万	0.09%	0.09
1109	MIRAI MIRAI（SOL）	$ 0.004227	$0.00	$0.00	$2.53万	$422.70万	2.94%	2.94
1110	EGG Nestree	$ 0.008192	$0.01	$0.00	$2.26万	$1,138.71万	2.87%	2.87
1111	FRED First Convicted RACCON	$ 0.002637	$0.00	$0.00	$2.93万	$263.66万	10.7%	10.7
1112	TITAN SATOSHI•RUNE•TITAN (Runes)	$ 0.07966	$0.08	$0.02	$3,898.25	$160.04万	-0.92%	-0.92
1113	MDAO MarsDAO	$ 0.03651	$0.04	$0.00	$28.22万	$202.06万	2.01%	2.01
1114	GEAR Gearbox	$ 0.003526	$0.00	$0.00	$2.45万	$263.23万	4.01%	4.01
1115	FOREST Forest Protocol	$ 0.08043	$0.08	$0.03	$6.14万	$651.48万	14.8%	14.8
1116	LIME iMe Lab	$ 0.010374	$0.01	$0.00	$4.86万	$255.79万	2.21%	2.21
1117	MAD MAD	$ 0.00000295	$0.00	$0.00	$4.54万	$295.00万	4.24%	4.24
1118	PATRIOT Patriot	$ 0.00024094	$0.00	$0.00	$1.89万	$240.94万	2.06%	2.06
1119	DNX Dynex	$ 0.05991	$0.08	$0.02	$7.72万	$304.71万	-15.89%	-15.89
1120	NRN Neuron	$ 0.04992	$0.06	$0.02	$13.73万	$489.22万	2.16%	2.16
1121	ARC Arc	$ 0.02312	$0.02	$0.00	$60.59万	$1,624.99万	9.93%	9.93
1122	XRWA Xend Finance	$ 0.015355	$0.02	$0.01	$3.73万	$198.07万	-1.31%	-1.31
1123	DARK Dark Eclipse	$ 0.001652	$0.00	$0.00	$2.40万	$165.19万	7.76%	7.76
1124	RLY Rally	$ 0.0009633	$0.00	$0.00	$1.02万	$275.53万	3.04%	3.04
1125	SD Stader Labs	$ 0.5614	$0.56	$0.24	$16.41万	$202.10万	2.14%	2.14
1126	LN Lnfi Network	$ 0.01971	$0.02	$0.02	$7.51万	$233.07万	-0.8%	-0.8
1127	FUSE Fuse Network	$ 0.00993	$0.01	$0.01	$7.08万	$218.34万	-0.84%	-0.84
1128	OVR OVR	$ 0.14197	$0.15	$0.02	$3.01万	$290.18万	2.92%	2.92
1129	CAT CatCoin	$ 0.000007797	$0.00	$0.00	$45.59万	$1,576.33亿	4.58%	4.58
1130	SWCH SwissCheese	$ 0.1849	$0.19	$0.14	$4.40万	$225.60万	3.46%	3.46
1131	CAGA Crypto Asset Governance Alliance	$ 0.000029	$0.00	$0.00	$2.16万	$229.10万	-0.24%	-0.24
1132	DUKO DUKO	$ 0.0002075	$0.00	$0.00	$2.66万	$200.53万	0.82%	0.82
1133	KOKO Koala AI	$ 0.0000002756	$0.00	$0.00	$1.95万	$251.08万	22.65%	22.65
1134	RIZ Rivalz Network	$ 0.001589	$0.00	$0.00	$1.62万	$182.74万	1.33%	1.33
1135	BOA BOSAGORA	$ 0.006047	$0.01	$0.00	$2.18万	$189.63万	-1.43%	-1.43
1136	VVAIFU Dasha	$ 0.001709	$0.00	$0.00	$3.89万	$170.09万	7.68%	7.68
1137	BUCK GME MASCOT	$ 0.001798	$0.00	$0.00	$2.39万	$179.79万	5.95%	5.95
1138	FREEDOG Freedogs	$ 0.00011645	$0.00	$0.00	$2.60万	$52.98万	-3.94%	-3.94
1139	TAKER Taker Protocol	$ 0.00929	$0.01	$0.01	$12.90万	$157.94万	-4.42%	-4.42
1140	BUBB Bubb	$ 0.002009	$0.00	$0.00	$2.82万	$200.90万	7.37%	7.37
1141	UNITE Unite	$ 0.0003385	$0.00	$0.00	$2.91万	$178.22万	-0.87%	-0.87
1142	LOULOU LOULOU	$ 0.0022562	$0.00	$0.00	$20.90万	$225.62万	1.4%	1.4
1143	ELIZASOL ELIZASOL	$ 0.001375	$0.00	$0.00	$2.01万	$137.50万	10.88%	10.88
1144	OPTIMUS OPTIMUS	$ 0.02235	$0.03	$0.01	$2.60万	$223.50万	11.13%	11.13
1145	DUCK Unit Protocol	$ 0.002447	$0.00	$0.00	$10.18万	$112.80万	2.85%	2.85
1146	WOD World of Dypians	$ 0.05246	$0.05	$0.05	$31.35万	$165.20万	-1.35%	-1.35
1147	MOONPIG Moonpig	$ 0.001603	$0.00	$0.00	$2.53万	$160.29万	2.1%	2.1
1148	FOXSY Foxsy AI	$ 0.004772	$0.00	$0.00	$9.07万	$192.54万	3.71%	3.71

<1 ...21 22 23 24 25 ...36 >