网站 - 第 17 页

比特币(BTC)

$120521.6

≈ ￥858354.84

1.83% ($77934.46)

更新于：2025-10-03 07:52:41

更新于：2025-10-03 07:52:41

24H最高 $121023.4

24H交易量 21.69亿

今日开盘 $42587.14

24H最低 $118283.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 21.69亿

流通市值 $2.40兆

今日开盘 $42587.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2763	$0.28	$0.00	$17.47万	$2.76亿	1.09%	1.09
802	NAORIS Naoris Protocol	$ 0.06915	$0.07	$0.02	$133.07万	$4,143.88万	27.48%	27.48
803	BUZZ Hive AI	$ 0.005849	$0.01	$0.01	$4.42万	$584.90万	6.65%	6.65
804	CLOUD Cloud	$ 0.13662	$0.15	$0.06	$136.23万	$2,459.16万	-3.33%	-3.33
805	BTR Bitlayer	$ 0.0881	$0.09	$0.05	$144.02万	$2,304.70万	6.98%	6.98
806	HOUSE Housecoin	$ 0.007987	$0.01	$0.01	$17.60万	$797.77万	-4.31%	-4.31
807	BR Bedrock DAO	$ 0.07847	$0.08	$0.04	$161.72万	$1,647.87万	6.21%	6.21
808	NACHO Nacho the Kat	$ 0.00004172	$0.00	$0.00	$2.52万	$1,197.36万	-3.62%	-3.62
809	ASTRA AstraAI	$ 0.0017051	$0.00	$0.42	$2.51万	$1.51万	-4.25%	-4.25
810	QUACK RichQuack	$ 0.0000000003562	$0.00	$0.00	$4.63万	$1,570.34万	2.12%	2.12
811	SWELL Swell-Network	$ 0.009113	$0.01	$0.01	$64.39万	$1,426.62万	3.88%	3.88
812	FLY Franklin	$ 0.06476	$0.07	$0.00	$1.32万	$1,242.25万	-2.26%	-2.26
813	CAM Camino Network	$ 0.02108	$0.02	$0.03	$7.06万	$857.92万	-0.04%	-0.04
814	TT ThunderCore	$ 0.002185	$0.00	$0.00	$1.88万	$1,188.79万	1.76%	1.76
815	FHE Mind Network	$ 0.04995	$0.05	$0.03	$43.45万	$1,243.76万	3.8%	3.8
816	KOMA Koma Inu	$ 0.0199	$0.02	$0.01	$9.69万	$1,249.98万	1.47%	1.47
817	L3 Layer3	$ 0.03107	$0.03	$0.04	$19.13万	$1,148.40万	7.54%	7.54
818	EVER Everscale	$ 0.01879	$0.02	$0.01	$10.96万	$2,315.21万	4.83%	4.83
819	PAI ParallelAI	$ 0.11597	$0.12	$0.04	$4.46万	$1,159.70万	7.4%	7.4
820	OBT Orbiter Finance	$ 0.004655	$0.00	$0.00	$3.12万	$1,303.40万	1.92%	1.92
821	EDGE Edge	$ 0.34632	$0.35	$0.01	$3.89万	$1,766.23万	5.06%	5.06
822	PUBLIC PublicAI	$ 0.04871	$0.05	$0.05	$7.89万	$974.20万	-4.49%	-4.49
823	LON Tokenlon	$ 0.5688	$0.57	$0.38	$1.97万	$1,148.15万	1.91%	1.91
824	GUN GUNZ	$ 0.02922	$0.03	$0.02	$70.20万	$1,766.35万	14.18%	14.18
825	IN INFINIT	$ 0.09737	$0.10	$0.05	$32.10万	$2,223.28万	0.99%	0.99
826	PEIPEI PeiPei	$ 0.00000003213	$0.00	$0.00	$11.52万	$1,351.68万	3.17%	3.17
827	ATLAS Star Atlas	$ 0.0008133	$0.00	$0.00	$8.90万	$1,180.43万	2.08%	2.08
828	J Jambo	$ 0.09779	$0.10	$0.09	$15.20万	$1,271.27万	1.53%	1.53
829	SFUND Seedify.fund	$ 0.2304	$0.26	$0.22	$9.40万	$764.23万	5.06%	5.06
830	TOKEN TokenFi	$ 0.01314	$0.01	$0.01	$61.18万	$1,314.00万	3.7%	3.7
831	MICHI michi	$ 0.01994	$0.02	$0.01	$8.16万	$1,108.20万	7.03%	7.03
832	PROPS Props	$ 0.02183	$0.02	$0.00	$12.35万	$1,120.67万	4.95%	4.95
833	NATIX NATIX Network	$ 0.0007999	$0.00	$0.00	$13.14万	$1,389.81万	7.31%	7.31
834	ISLAND Nifty Island	$ 0.010585	$0.01	$0.01	$1.72万	$1,058.50万	1.62%	1.62
835	LAVA Lava Network	$ 0.04413	$0.04	$0.04	$1.64万	$1,027.75万	-1.16%	-1.16
836	AITECH Solidus Ai Tech	$ 0.02968	$0.03	$0.01	$56.82万	$1,228.65万	2.59%	2.59
837	LUNAI Luna by Virtuals	$ 0.01101	$0.01	$0.01	$1.50万	$1,101.00万	5.35%	5.35
838	VNO Veno Finance	$ 0.016837	$0.02	$0.01	$3.40万	$798.94万	-4.59%	-4.59
839	SYNT Synternet	$ 0.01299	$0.01	$0.01	$12.44万	$984.42万	-0.76%	-0.76
840	PUMP PumpBTC (Governance token)	$ 0.007035	$0.01	$0.01	$2,272.36万	$200.50万	0.09%	0.09
841	JUM Jumoney	$ 0.0019331	$0.00	$0.00	$1.75万	$966.55万	10.91%	10.91
842	WHY WHY	$ 0.00000003122	$0.00	$0.00	$4.25万	$1,311.24万	4.31%	4.31
843	BC Blood Crystal	$ 0.008468	$0.01	$0.00	$1.92万	$722.91万	-10.27%	-10.27
844	MANEKI MANEKI	$ 0.001314	$0.00	$0.00	$6.47万	$1,168.00万	5.69%	5.69
845	REZ Renzo	$ 0.012487	$0.01	$0.01	$10.98万	$1,311.14万	4.3%	4.3
846	DEP DEAPcoin	$ 0.0016198	$0.00	$0.00	$2.42万	$1,171.32万	-2.03%	-2.03
847	BENJI Basenji	$ 0.010747	$0.01	$0.01	$5.40万	$990.92万	10.73%	10.73
848	MINT Mint Blockchain	$ 0.003106	$0.00	$0.00	$10.09万	$1,313.70万	-6.13%	-6.13
849	MLK MiL.k	$ 0.1331	$0.14	$0.13	$3.26万	$1,040.32万	0.83%	0.83
850	FRIEND Friend.tech	$ 0.15636	$0.16	$0.03	$1.64万	$1,483.16万	-2.12%	-2.12

<1 ...15 16 17 18 19 ...36 >