网站 - 第 16 页

比特币(BTC)

$120521.6

≈ ￥858354.84

1.83% ($77934.46)

更新于：2025-10-03 07:52:41

更新于：2025-10-03 07:52:41

24H最高 $121023.4

24H交易量 21.69亿

今日开盘 $42587.14

24H最低 $118283.9

流通市值 $2.40兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $121023.4

24H最低 $118283.9

24H交易量 21.69亿

流通市值 $2.40兆

今日开盘 $42587.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.01491	$0.02	$0.02	$7.44万	$1,491.00万	-1.12%	-1.12
752	GUSD Gusd	$ 0.9987	$1.00	$1.00	$122.44万	$1,884.65万	0%	0
753	MAPO MAP Protocol	$ 0.004494	$0.00	$0.00	$1.60万	$1,972.10万	-0.59%	-0.59
754	AIN Infinity Ground	$ 0.15269	$0.16	$0.05	$34.86万	$2,829.35万	2.05%	2.05
755	U Union	$ 0.010125	$0.01	$0.01	$731.06万	$1,943.04万	1.32%	1.32
756	QUAI Quai Network	$ 0.03632	$0.04	$0.03	$7.58万	$1,736.10万	1.48%	1.48
757	ARC AI Rig Complex	$ 0.02312	$0.02	$0.02	$60.59万	$2,312.00万	9.93%	9.93
758	SMOLE smolecoin	$ 0.00004965	$0.00	$0.00	$1.53万	$2,085.30万	7.63%	7.63
759	ESPORTS Yooldo	$ 0.18588	$0.19	$0.05	$20.79万	$3,007.54万	13.6%	13.6
760	MORE Moonveil	$ 0.07027	$0.07	$0.02	$66.81万	$1,264.08万	-0.22%	-0.22
761	VELVET Velvet	$ 0.18749	$0.19	$0.04	$17.73万	$4,654.75万	12.08%	12.08
762	BBT BabyBoomToken	$ 0.12024	$0.12	$0.05	$1.77万	$1,998.56万	0.04%	0.04
763	AGRI AgriDex Governance Token	$ 0.006881	$0.01	$0.01	$1,308.67	$688.10万	-3.47%	-3.47
764	DADDY Daddy Tate	$ 0.03039	$0.04	$0.02	$2.13万	$1,822.43万	11.52%	11.52
765	STO StakeStone	$ 0.09115	$0.09	$0.05	$9.87万	$2,053.91万	5.53%	5.53
766	HIPPO sudeng	$ 0.0033029	$0.00	$0.00	$185.36万	$3,302.90万	9.61%	9.61
767	SUPRA SUPRA	$ 0.002648	$0.00	$0.00	$61.32万	$1,588.80万	7.16%	7.16
768	COOKIE Cookie	$ 0.13197	$0.13	$0.07	$160.71万	$1,961.06万	18.43%	18.43
769	PNG Pangolin	$ 0.12356	$0.13	$0.01	$3.12万	$1,592.96万	-0.27%	-0.27
770	PORK PepeFork	$ 0.00000003671	$0.00	$0.00	$2.11万	$1,544.35万	-2.05%	-2.05
771	BSU Baby Shark Universe	$ 0.25381	$0.30	$0.08	$37.01万	$4,264.01万	-6.59%	-6.59
772	DOG The Doge NFT	$ 0.002515	$0.00	$0.00	$245.35万	$1,920.55万	11.23%	11.23
773	DAO DAO Maker	$ 0.11729	$0.12	$0.10	$3.20万	$1,688.30万	2.9%	2.9
774	SFI Singularity Finance	$ 0.02738	$0.03	$0.03	$2.17万	$1,369.00万	1.63%	1.63
775	AQT Alpha Quark Token	$ 0.9413	$0.96	$0.61	$7.00万	$1,508.35万	1.43%	1.43
776	RBNT Redbelly Network	$ 0.008721	$0.01	$0.01	$5.98万	$889.44万	-7.52%	-7.52
777	SHELL 贝壳链	$ 0.12194	$0.12	$0.00	$58.54万	$1,714.18万	3.42%	3.42
778	ZK Polyhedra	$ 0.05696	$0.06	$0.08	$96.58万	$518.34万	4.2%	4.2
779	FEI Fei Protocol	$ 0.9886	$0.99	$0.13	$1.78万	$1,629.64万	-0.04%	-0.04
780	VELO Velo	$ 0.013626	$0.01	$0.00	$242.53万	$1,675.90万	0.98%	0.98
781	CHIRP Chirp Token	$ 0.05271	$0.05	$0.02	$10.11万	$1,581.30万	2.98%	2.98
782	EMT EtherMail	$ 0.002944	$0.00	$0.00	$3.40万	$1,472.00万	6.28%	6.28
783	AIO OLAXBT	$ 0.14946	$0.16	$0.05	$6.97万	$3,441.32万	0.57%	0.57
784	Q Quack AI	$ 0.030742	$0.03	$0.01	$88.26万	$4,967.91万	-2.26%	-2.26
785	CESS CESS Network	$ 0.004306	$0.00	$0.00	$2.19万	$1,141.09万	6.87%	6.87
786	UOS Universal Operating System	$ 0.03246	$0.03	$0.03	$6,141.62	$1,434.73万	2.78%	2.78
787	TLOS Telos	$ 0.04757	$0.05	$0.03	$7.18万	$1,284.98万	2.21%	2.21
788	ROAM Roam	$ 0.093	$0.10	$0.07	$161.41万	$1,116.00万	1.97%	1.97
789	HOME OtterHome	$ 0.03105	$0.03	$0.00	$29.23万	$1,242.00万	2.67%	2.67
790	MAJOR MAJOR	$ 0.12512	$0.13	$0.10	$15.29万	$1,251.20万	3.85%	3.85
791	MED Medibloc	$ 0.004854	$0.00	$0.00	$2.36万	$1,439.88万	1.59%	1.59
792	MLC My Lovely Coin	$ 0.4049	$0.44	$0.18	$7.42万	$2,006.14万	3.23%	3.23
793	DIMO DIMO	$ 0.05793	$0.06	$0.04	$2.11万	$1,134.40万	1.97%	1.97
794	TDROP ThetaDrop	$ 0.0012046	$0.00	$0.00	$2.43万	$1,331.18万	1.34%	1.34
795	GEL Gelato Network	$ 0.05832	$0.06	$0.03	$2.59万	$1,428.78万	-1.21%	-1.21
796	MEMEFI MemeFi	$ 0.001332	$0.00	$0.00	$10.18万	$1,332.00万	1.36%	1.36
797	OVER OverProtocol	$ 0.007493	$0.01	$0.02	$35.35万	$749.30万	-1.27%	-1.27
798	GFI Goldfinch	$ 0.5097	$0.55	$0.30	$5.05万	$1,485.03万	3.45%	3.45
799	A47 AGENDA 47	$ 0.02694	$0.03	$0.00	$6.96万	$2,693.99万	2.08%	2.08
800	TREAT Shiba Inu Treat	$ 0.001084	$0.00	$0.00	$1.64万	$1,084.00万	4.33%	4.33

<1 ...14 15 16 17 18 ...36 >