The Protocol(THE)
$0.05348
≈ ¥0.36
4.31% ($0.00)
更新于:2026-10-28 14:23:32
更新于:2026-10-28 14:23:32
24H最高 $0.05403
24H交易量 1.51万
今日开盘 $0.05
24H最低 $0.05101
流通市值 $5,348.00万
最低日期 2024-08-17
历史最低 $0.0001663
最高日期 2024-11-28
历史最高 $4.1373
24H最高 $0.05403
24H最低 $0.05101
24H交易量 1.51万
流通市值 $5,348.00万
今日开盘 $0.05

The Protocol(THE)简介

The Protocol (THE)是一种纪念代币,灵感来自ETH联合创始人Vitalik Buterin的一条推文。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.06 $0.06 $185.50亿 -11.47% 86.7% 86.7%
2 $0.05 $0.05 $26.08亿 0.44% 68.6% 68.6%
3 $0.05 $0.05 $391.62亿 -8.35% 85.4% 85.4%
4 $0.05 $0.05 $9.23亿 -15.62% 69.3% 69.3%
5 $0.05 $0.05 $112.01亿 -6.7% 65.3% 65.3%
6 $0.06 $0.06 $12.47亿 -8.55% 53.3% 53.3%
7 $0.05 $0.05 $2.08亿 18.95% 65.3% 65.3%
8 $0.06 $0.06 $7.37亿 -8.85% 68.4% 68.4%
9 $0.06 $0.06 $2.75亿 -21.15% 56.9% 56.9%
10 $0.05 $0.05 $71.03亿 0.49% 71.1% 71.1%
11 $0.05 $0.05 $4.50亿 5.36% 36.2% 36.2%
12 $0.06 $0.06 $3,026.52万 -18.28% 59.5% 59.5%
13 $0.06 $0.06 $212.43亿 -0.43% 31% 31%
14 $0.05 $0.05 $110.26亿 1.31% 76.2% 76.2%
15 $0.05 $0.05 $1.40亿 -9.33% 66.9% 66.9%
16 $0.06 $0.06 $109.24亿 -12.4% 55.2% 55.2%
17 $0.05 $0.05 $11.44亿 -6.4% 26% 26%
18 $0.06 $0.06 $16.50亿 26.15% 46.9% 46.9%
19 $0.06 $0.06 $1.09亿 -10.65% 31.5% 31.5%
20 $0.06 $0.06 $1,711.10万 -21.47% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80931.8 $8.13万 $7.95万 $5.05亿 $1.62兆 1.17% 1.17%
2 $ 2354.3 $2,368.79 $2,297.73 $1.79亿 $2,841.49亿 1.66% 1.66%
3 $ 1.3276 $1.34 $1.29 $3,593.81万 $808.74亿 1.9% 1.9%
4 $ 745.3 $754.20 $734.00 $980.80万 $1,016.29亿 0.85% 0.85%
5 $ 1.00117 $1.00 $1.00 $5,003.36万 $707.98亿 -0.01% -0.01%
6 $ 102.03 $102.44 $99.17 $6,959.10万 $578.04亿 1.85% 1.85%
7 $ 0.3313 $0.33 $0.33 $282.33万 $313.80亿 0.69% 0.69%
8 $ 0.07976 $0.08 $0.08 $1,935.25万 $134.18亿 2.74% 2.74%
9 $ 298.46 $299.88 $279.61 $679.47万 $59.63亿 6.06% 6.06%
10 $ 81.53 $82.12 $77.16 $2,135.87万 $276.67亿 4.98% 4.98%
11 $ 0.20658 $0.21 $0.20 $333.93万 $74.27亿 1.06% 1.06%
12 $ 80946.4 $8.10万 $7.98万 $5,651.58 $104.35亿 1.33% 1.33%
13 $ 9.278 $9.28 $9.00 $430.91 $85.51亿 3% 3%
15 $ 0.17153 $0.17 $0.17 $78.12万 $55.60亿 2.04% 2.04%
16 $ 57.46 $57.77 $55.73 $358.70万 $44.08亿 1.57% 1.57%
17 $ 0.07627 $0.08 $0.08 $156.76万 $32.64亿 -0.36% -0.36%
18 $ 1315.33 $1,331.42 $1,214.71 $3,009.72万 $216.72亿 7.51% 7.51%
19 $ 9.024 $9.09 $8.69 $158.15万 $38.82亿 2.76% 2.76%
20 $ 0.000004963 $0.00 $0.00 $21.25万 $29.24亿 2.39% 2.39%
21 $ 0.9365 $0.95 $0.90 $796.29万 $35.51亿 2.74% 2.74%
22 $ 0.05372 $0.05 $0.05 $32.24万 $20.73亿 1.24% 1.24%
23 $ 0.05248 $0.05 $0.05 $31.04万 $14.03亿 -0.43% -0.43%
24 $ 7.192 $7.23 $6.95 $482.82万 $45.68亿 1.56% 1.56%
25 $ 1.0028 $1.01 $0.98 $172.86万 $16.58亿 1.29% 1.29%
26 $ 0.5316 $0.54 $0.51 $33.88万 $17.29亿 3.88% 3.88%
27 $ 4036.54 $4,076.09 $4,005.21 $18.57万 $15.37亿 0.51% 0.51%
28 $ 0.7139 $0.72 $0.70 $193.79万 $17.82亿 1.13% 1.13%
29 $ 135.02 $136.07 $129.53 $961.50万 $20.68亿 2.13% 2.13%
30 $ 0.0000016003 $0.00 $0.00 $907.60 $16.00亿 -0.81% -0.81%
31 $ 257.82 $259.68 $245.75 $137.81万 $27.24亿 3.5% 3.5%
32 $ 110.17 $110.50 $107.55 $69.54万 $23.14亿 1.26% 1.26%
33 $ 0.000004784 $0.00 $0.00 $1,513.46万 $20.13亿 10.12% 10.12%
34 $ 7.65 $7.73 $7.47 $37.46万 $11.86亿 1.41% 1.41%
35 $ 4.705 $4.80 $4.39 $2,351.42万 $60.44亿 5.87% 5.87%
36 $ 2.588 $2.63 $2.55 $26.02万 $14.14亿 -0.26% -0.26%
37 $ 0.07656 $0.08 $0.08 $23.81万 $6.42亿 0.43% 0.43%
38 $ 0.4365 $0.44 $0.43 $1,110.86万 $11.81亿 -0.38% -0.38%
39 $ 1.632 $1.66 $1.61 $8.06万 $7.94亿 0.18% 0.18%
40 $ 0.9984 $1.00 $1.00 $501.34万 $9.82亿 0.03% 0.03%
41 $ 0.20792 $0.22 $0.20 $938.04万 $16.55亿 -0.7% -0.7%
42 $ 0.9982 $1.00 $0.95 $124.43万 $8.54亿 0.06% 0.06%
43 $ 0.03569 $0.04 $0.03 $42.47万 $9.67亿 1.76% 1.76%
44 $ 200.49 $212.39 $196.75 $213.53万 $24.20亿 0.43% 0.43%
45 $ 0.10319 $0.10 $0.10 $8.18万 $9.12亿 -0.35% -0.35%
46 $ 0.006129 $0.01 $0.01 $5.07万 $5.07亿 1.2% 1.2%
47 $ 0.03381 $0.04 $0.03 $38.05万 $6.45亿 0.41% 0.41%
48 $ 0.6947 $0.70 $0.67 $45.80万 $5.22亿 1.62% 1.62%

快讯

更多