Wrapped Bitcoin(WBTC)
$76969
≈ ¥514614.73
-1.81% ($1,418.82)
更新于:2026-11-03 03:06:01
更新于:2026-11-03 03:06:01
24H最高 $78505.5
24H交易量 1,562.66
今日开盘 $78387.82
24H最低 $76969
流通市值 $99.22亿
最低日期 2019-09-26
历史最低 $2500
最高日期 2025-10-07
历史最高 $126089.5
24H最高 $78505.5
24H最低 $76969
24H交易量 1,562.66
流通市值 $99.22亿
今日开盘 $78387.82

Wrapped Bitcoin(WBTC)简介

WBTC(Wrapped Bitcoin)是一种和比特币挂钩的ERC20代币,将于美国太平洋时间1月30日下午5点(北京时间 1月31日上午9点)正式上线。WBTC由BitGo、Kyber Network和Ren(之前名为Republic Protocol)等区块链项目联合推出,该代币在以太坊上发行,实现与比特币1:1挂钩,所有发行的WBTC都会得到比特币的支持,托管人存储的每个比特币都能够与发行的WBTC总数对应,并且可在链上验证,只有经商家批准,托管人才能铸造WBTC,而当持有人将WBTC兑换成比特币时,WBTC将被销毁。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $79432.01 $79432.01 $188.55亿 -11.28% 86.7% 86.7%
2 $78539.17 $78539.17 $26.86亿 0.45% 68.6% 68.6%
3 $76938.21 $76938.21 $407.19亿 -8.16% 85.4% 85.4%
4 $78392.93 $78392.93 $9.12亿 -14.97% 69.3% 69.3%
5 $76884.33 $76884.33 $108.12亿 -6.65% 65.3% 65.3%
6 $80101.64 $80101.64 $12.18亿 -8.28% 53.3% 53.3%
7 $78916.32 $78916.32 $2.08亿 18.77% 65.3% 65.3%
8 $77515.48 $77515.48 $7.44亿 -8.96% 68.4% 68.4%
9 $78823.95 $78823.95 $2.89亿 -20.97% 56.9% 56.9%
10 $79839.94 $79839.94 $71.73亿 0.51% 71.1% 71.1%
11 $78200.5 $78200.5 $4.43亿 5.44% 36.2% 36.2%
12 $76784.27 $76784.27 $3,003.00万 -18.68% 59.5% 59.5%
13 $79524.37 $79524.37 $221.19亿 -0.43% 31% 31%
14 $77584.75 $77584.75 $108.75亿 1.3% 76.2% 76.2%
15 $80394.12 $80394.12 $1.42亿 -9.52% 66.9% 66.9%
16 $79601.34 $79601.34 $105.26亿 -12.21% 55.2% 55.2%
17 $79793.76 $79793.76 $11.52亿 -6.36% 26% 26%
18 $79308.86 $79308.86 $16.50亿 27.16% 46.9% 46.9%
19 $78924.01 $78924.01 $1.09亿 -10.79% 31.5% 31.5%
20 $78446.8 $78446.8 $1,708.82万 -20.6% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76961.3 $7.89万 $7.68万 $6.14亿 $1.54兆 -1.18% -1.18%
2 $ 2251.42 $2,317.74 $2,244.88 $3.51亿 $2,717.32亿 -0.55% -0.55%
3 $ 1.2416 $1.26 $1.24 $4,372.46万 $756.35亿 -0.6% -0.6%
4 $ 698.4 $716.10 $697.30 $1,188.87万 $952.34亿 -1.61% -1.61%
5 $ 1.00122 $1.00 $1.00 $5,932.04万 $708.01亿 0.02% 0.02%
6 $ 92.15 $95.89 $91.57 $1.02亿 $522.07亿 -2.39% -2.39%
7 $ 0.3176 $0.32 $0.31 $721.72万 $300.82亿 1.37% 1.37%
8 $ 0.07381 $0.08 $0.07 $1,772.53万 $124.17亿 -2.06% -2.06%
9 $ 275.49 $286.84 $272.87 $269.59万 $55.04亿 -2.31% -2.31%
10 $ 83.66 $89.01 $83.35 $3,421.54万 $283.90亿 -4.31% -4.31%
11 $ 0.18798 $0.19 $0.19 $442.22万 $67.58亿 -1.99% -1.99%
12 $ 76969 $7.85万 $7.70万 $1,562.66 $99.22亿 -1.81% -1.81%
13 $ 9.333 $9.46 $9.31 $948.24 $86.02亿 -0.49% -0.49%
15 $ 0.1652 $0.17 $0.16 $330.66万 $53.55亿 -1.46% -1.46%
16 $ 53.93 $56.22 $53.82 $459.97万 $41.37亿 -2.51% -2.51%
17 $ 0.06951 $0.07 $0.07 $49.51万 $29.75亿 -2.81% -2.81%
18 $ 1160.19 $1,284.23 $1,158.96 $3,381.99万 $191.16亿 -5.45% -5.45%
19 $ 8.362 $8.74 $8.32 $531.57万 $35.98亿 -3.34% -3.34%
20 $ 0.000004556 $0.00 $0.00 $48.62万 $26.85亿 -2.54% -2.54%
21 $ 0.8707 $0.91 $0.87 $955.46万 $33.02亿 -2.66% -2.66%
22 $ 0.05014 $0.05 $0.05 $8.27万 $19.35亿 -2.56% -2.56%
23 $ 0.04999 $0.05 $0.05 $40.92万 $13.37亿 -0.55% -0.55%
24 $ 7.092 $7.35 $7.06 $1,393.08万 $45.05亿 -0.16% -0.16%
25 $ 0.9353 $0.97 $0.93 $56.19万 $15.46亿 -1.52% -1.52%
26 $ 0.474 $0.48 $0.47 $33.80万 $15.42亿 -0.18% -0.18%
27 $ 3956.74 $3,974.68 $3,894.08 $203.78万 $15.07亿 1.53% 1.53%
28 $ 0.6889 $0.70 $0.69 $170.07万 $17.19亿 -1.11% -1.11%
29 $ 127.85 $136.96 $126.82 $849.46万 $19.58亿 -4.36% -4.36%
30 $ 0.0000015464 $0.00 $0.00 $5,489.62 $15.46亿 0.25% 0.25%
31 $ 224.41 $234.91 $222.21 $168.65万 $23.71亿 -3.67% -3.67%
32 $ 109.64 $114.51 $109.61 $20.74万 $23.02亿 -3.63% -3.63%
33 $ 0.00000465 $0.00 $0.00 $1,331.07万 $19.56亿 -4.96% -4.96%
34 $ 6.966 $7.18 $6.94 $24.62万 $10.80亿 -2.09% -2.09%
35 $ 3.883 $4.35 $3.87 $4,158.30万 $49.88亿 -8.99% -8.99%
36 $ 2.461 $2.57 $2.45 $55.08万 $13.44亿 -1.56% -1.56%
37 $ 0.07679 $0.08 $0.08 $39.03万 $6.44亿 0.47% 0.47%
38 $ 0.3736 $0.39 $0.37 $906.30万 $10.11亿 -4.47% -4.47%
39 $ 1.414 $1.48 $1.41 $41.76万 $6.88亿 -3.08% -3.08%
40 $ 0.9977 $1.00 $1.00 $18.43万 $9.81亿 0% 0%
41 $ 0.17086 $0.19 $0.17 $1,064.13万 $13.60亿 -5.59% -5.59%
42 $ 0.997 $1.00 $1.00 $2.56万 $8.53亿 0.04% 0.04%
43 $ 0.03209 $0.03 $0.03 $47.07万 $8.69亿 -2.84% -2.84%
44 $ 196.78 $205.92 $195.36 $89.39万 $23.76亿 -0.72% -0.72%
45 $ 0.09085 $0.09 $0.09 $5.03万 $8.03亿 -2.57% -2.57%
46 $ 0.006009 $0.01 $0.01 $6.51万 $4.97亿 -1% -1%
47 $ 0.03079 $0.03 $0.03 $37.82万 $5.88亿 -0.86% -0.86%
48 $ 0.6197 $0.64 $0.61 $41.86万 $4.66亿 -1.41% -1.41%

快讯

更多