Mantle(MNT)
$0.3964
¥2.69
-1.63% ($0.00)
更新于:2026-07-30 06:13:01
更新于:2026-07-30 06:13:01
24H最高 $0.4043
24H交易量 13.97万
今日开盘 $0.4
24H最低 $0.3875
流通市值 $12.89亿
最低日期 2023-10-18
历史最低 $0.3074
最高日期 2025-10-09
历史最高 $2.8714
24H最高 $0.4043
24H最低 $0.3875
24H交易量 13.97万
流通市值 $12.89亿
今日开盘 $0.4

Mantle(MNT)简介

Mantle 网络采用以太坊 Roll-up 技术,更有 Mantle 金库加持,产品和计划路线图均由代币持有者全权治理。Mantle 代币是产品、治理和金库使用的统一代币。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.41 $0.41 $184.62亿 -11.4% 86.7% 86.7%
2 $0.41 $0.41 $26.58亿 0.44% 68.6% 68.6%
3 $0.4 $0.4 $401.29亿 -8.04% 85.4% 85.4%
4 $0.41 $0.41 $9.11亿 -15.49% 69.3% 69.3%
5 $0.41 $0.41 $109.66亿 -6.91% 65.3% 65.3%
6 $0.41 $0.41 $12.29亿 -8.47% 53.3% 53.3%
7 $0.41 $0.41 $2.05亿 19.43% 65.3% 65.3%
8 $0.4 $0.4 $7.44亿 -8.59% 68.4% 68.4%
9 $0.41 $0.41 $2.84亿 -21.26% 56.9% 56.9%
10 $0.41 $0.41 $73.00亿 0.5% 71.1% 71.1%
11 $0.41 $0.41 $4.49亿 5.46% 36.2% 36.2%
12 $0.41 $0.41 $2,992.58万 -17.98% 59.5% 59.5%
13 $0.41 $0.41 $212.39亿 -0.42% 31% 31%
14 $0.4 $0.4 $108.36亿 1.27% 76.2% 76.2%
15 $0.4 $0.4 $1.43亿 -9.67% 66.9% 66.9%
16 $0.42 $0.42 $105.87亿 -12.62% 55.2% 55.2%
17 $0.41 $0.41 $11.89亿 -6.62% 26% 26%
18 $0.4 $0.4 $16.36亿 26.99% 46.9% 46.9%
19 $0.4 $0.4 $1.08亿 -10.43% 31.5% 31.5%
20 $0.41 $0.41 $1,673.77万 -21.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64016.3 $6.47万 $6.33万 $5.81亿 $1.28兆 0.06% 0.06%
2 $ 1906.71 $1,934.80 $1,874.16 $2.60亿 $2,301.28亿 -0.84% -0.84%
3 $ 1.0763 $1.09 $1.06 $3,491.40万 $655.65亿 0.56% 0.56%
4 $ 571.3 $573.60 $565.40 $558.82万 $779.02亿 0.05% 0.05%
5 $ 1.0009 $1.00 $1.00 $6,327.59万 $707.78亿 0% 0%
6 $ 73.6 $74.51 $72.32 $6,299.22万 $416.98亿 -0.67% -0.67%
7 $ 0.3261 $0.33 $0.32 $212.78万 $308.88亿 0.49% 0.49%
8 $ 0.07011 $0.07 $0.07 $1,362.60万 $117.94亿 -1.18% -1.18%
9 $ 208.85 $216.06 $204.47 $14.67万 $41.72亿 -2.51% -2.51%
10 $ 53.65 $55.72 $53.12 $1,878.63万 $182.06亿 -3.62% -3.62%
11 $ 0.16308 $0.17 $0.16 $825.20万 $58.63亿 0.54% 0.54%
12 $ 63670.7 $6.46万 $6.37万 $327.16 $82.08亿 -0.19% -0.19%
13 $ 9.75 $9.79 $9.75 $2,016.33 $89.87亿 -0.06% -0.06%
15 $ 0.17185 $0.18 $0.17 $66.78万 $55.70亿 -1.68% -1.68%
16 $ 45.06 $46.39 $44.34 $493.84万 $34.57亿 -2.74% -2.74%
17 $ 0.06776 $0.07 $0.07 $20.85万 $29.00亿 -0.8% -0.8%
18 $ 465.37 $474.85 $451.85 $390.73万 $76.68亿 -1.04% -1.04%
19 $ 6.41 $6.64 $6.31 $193.56万 $27.58亿 -2.71% -2.71%
20 $ 0.000004654 $0.00 $0.00 $356.81万 $27.42亿 0.02% 0.02%
21 $ 0.6861 $0.70 $0.68 $359.52万 $26.02亿 -1.42% -1.42%
22 $ 0.05498 $0.06 $0.05 $16.19万 $21.22亿 -1.61% -1.61%
23 $ 0.05567 $0.06 $0.05 $17.37万 $14.89亿 1.38% 1.38%
24 $ 3.98 $4.08 $3.74 $646.81万 $25.28亿 1.6% 1.6%
25 $ 0.7633 $0.78 $0.75 $19.58万 $12.62亿 -0.44% -0.44%
26 $ 0.3964 $0.40 $0.39 $13.97万 $12.89亿 -1.63% -1.63%
27 $ 4071.45 $4,109.67 $3,997.46 $77.40万 $15.51亿 1.21% 1.21%
28 $ 0.6001 $0.62 $0.59 $28.59万 $14.98亿 -3.5% -3.5%
29 $ 96.09 $102.15 $94.55 $639.23万 $14.71亿 -4.53% -4.53%
30 $ 0.0000017942 $0.00 $0.00 $3,468.35 $17.94亿 1.08% 1.08%
31 $ 190.47 $198.23 $186.57 $182.50万 $20.13亿 -2.17% -2.17%
32 $ 84.87 $86.41 $82.20 $28.79万 $17.82亿 -1.78% -1.78%
33 $ 0.000002715 $0.00 $0.00 $523.54万 $11.42亿 -3.51% -3.51%
34 $ 6.678 $6.77 $6.59 $16.57万 $10.35亿 -1.28% -1.28%
35 $ 1.605 $1.67 $1.57 $770.53万 $20.62亿 -3.13% -3.13%
36 $ 2.052 $2.13 $2.01 $27.21万 $11.21亿 -3.38% -3.38%
37 $ 0.08105 $0.08 $0.08 $149.15万 $6.79亿 3.68% 3.68%
38 $ 0.3071 $0.32 $0.30 $633.26万 $8.31亿 -4.12% -4.12%
39 $ 1.282 $1.31 $1.26 $7.33万 $6.24亿 -2.13% -2.13%
40 $ 0.9979 $1.00 $1.00 $1,951.38万 $9.81亿 -0.02% -0.02%
41 $ 0.07777 $0.08 $0.08 $438.22万 $6.19亿 -6.66% -6.66%
42 $ 0.9985 $1.00 $1.00 $1.32万 $8.54亿 0% 0%
43 $ 0.02748 $0.03 $0.03 $28.50万 $7.45亿 -2.1% -2.1%
44 $ 60.71 $61.92 $59.56 $3.98万 $7.33亿 0.46% 0.46%
45 $ 0.07709 $0.08 $0.08 $11.35万 $6.81亿 -3.54% -3.54%
46 $ 0.006296 $0.01 $0.01 $5.92万 $5.21亿 1.07% 1.07%
47 $ 0.02699 $0.03 $0.03 $7.29万 $5.15亿 -0.66% -0.66%
48 $ 0.5608 $0.59 $0.55 $50.24万 $4.21亿 -4.2% -4.2%

快讯

更多