Hyperliquid(HYPE)
$89.78
≈ ¥600.27
14.38% ($11.29)
更新于:2026-10-30 10:13:05
更新于:2026-10-30 10:13:05
24H最高 $97.07
24H交易量 6,328.10万
今日开盘 $78.49
24H最低 $78.19
流通市值 $304.67亿
最低日期 2025-04-07
历史最低 $9.3462
最高日期 2025-09-18
历史最高 $59.3933
24H最高 $97.07
24H最低 $78.19
24H交易量 6,328.10万
流通市值 $304.67亿
今日开盘 $78.49

Hyperliquid(HYPE)简介

Hyperliquid 是 Hyperliquid L1 上的订单簿永久 DEX。Hyperliquid 的 DeFi 平台提供了中心化交易所 (CEX) 的易用性,具有无缝的用户体验、一键交易和近乎即时的交易。对于更高级的交易者,该平台提供部分止盈 (TP) 和止损 (SL) 订单和 API 支持。其原生保险库向社区开放了做市和清算策略

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $89.88 $89.88 $185.79亿 -11.46% 86.7% 86.7%
2 $93.62 $93.62 $26.74亿 0.44% 68.6% 68.6%
3 $93.95 $93.95 $403.10亿 -8.38% 85.4% 85.4%
4 $90.69 $90.69 $9.34亿 -14.87% 69.3% 69.3%
5 $90.71 $90.71 $109.51亿 -6.77% 65.3% 65.3%
6 $94.23 $94.23 $12.09亿 -8.45% 53.3% 53.3%
7 $93.45 $93.45 $2.07亿 19.03% 65.3% 65.3%
8 $90.32 $90.32 $7.31亿 -8.68% 68.4% 68.4%
9 $90.2 $90.2 $2.88亿 -21.61% 56.9% 56.9%
10 $91.07 $91.07 $73.96亿 0.49% 71.1% 71.1%
11 $93.73 $93.73 $4.44亿 5.53% 36.2% 36.2%
12 $91.77 $91.77 $3,030.69万 -18.13% 59.5% 59.5%
13 $89.77 $89.77 $221.81亿 -0.42% 31% 31%
14 $91.78 $91.78 $110.21亿 1.28% 76.2% 76.2%
15 $93.71 $93.71 $1.37亿 -9.37% 66.9% 66.9%
16 $92.12 $92.12 $109.05亿 -12.58% 55.2% 55.2%
17 $89.37 $89.37 $11.92亿 -6.49% 26% 26%
18 $92.84 $92.84 $16.11亿 26.83% 46.9% 46.9%
19 $91.65 $91.65 $1.10亿 -10.7% 31.5% 31.5%
20 $91.42 $91.42 $1,700.99万 -21.64% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 76647.9 $8.20万 $7.66万 $12.28亿 $1.53兆 -4.35% -4.35%
2 $ 2189.82 $2,379.00 $2,176.19 $5.33亿 $2,642.97亿 -5.46% -5.46%
3 $ 1.21 $1.32 $1.20 $6,395.10万 $737.10亿 -7.04% -7.04%
4 $ 701.4 $759.30 $678.70 $5,110.46万 $956.43亿 -6.24% -6.24%
5 $ 1.00157 $1.00 $1.00 $7,715.20万 $708.26亿 0.05% 0.05%
6 $ 93.72 $103.17 $92.35 $1.38亿 $530.97亿 -6.34% -6.34%
7 $ 0.3576 $0.38 $0.33 $4,901.62万 $338.71亿 8.49% 8.49%
8 $ 0.07381 $0.08 $0.07 $2,746.80万 $124.17亿 -5.66% -5.66%
9 $ 270.46 $293.59 $263.12 $904.85万 $54.03亿 -4.31% -4.31%
10 $ 89.01 $97.07 $78.19 $6,317.52万 $302.05亿 12.84% 12.84%
11 $ 0.18667 $0.21 $0.18 $705.59万 $67.11亿 -6.17% -6.17%
12 $ 77061 $8.12万 $7.69万 $12.39万 $99.34亿 -3.45% -3.45%
13 $ 9.194 $9.46 $9.19 $333.37 $84.74亿 -2.63% -2.63%
15 $ 0.16054 $0.17 $0.16 $638.11万 $52.04亿 -4.7% -4.7%
16 $ 54.14 $58.92 $52.84 $999.94万 $41.53亿 -7.56% -7.56%
17 $ 0.06866 $0.08 $0.07 $476.81万 $29.38亿 -6.74% -6.74%
18 $ 1227.08 $1,397.74 $1,181.23 $3,908.49万 $202.18亿 -2.61% -2.61%
19 $ 8.177 $9.08 $8.00 $454.13万 $35.18亿 -5.98% -5.98%
20 $ 0.000004496 $0.00 $0.00 $217.58万 $26.49亿 -7.71% -7.71%
21 $ 0.8522 $0.96 $0.83 $1,487.70万 $32.32亿 -6.84% -6.84%
22 $ 0.05037 $0.05 $0.05 $27.81万 $19.44亿 -4.18% -4.18%
23 $ 0.05057 $0.05 $0.05 $79.55万 $13.52亿 -2.39% -2.39%
24 $ 6.511 $7.52 $6.25 $2,061.46万 $41.36亿 -7.98% -7.98%
25 $ 0.905 $1.02 $0.86 $404.08万 $14.96亿 -7.69% -7.69%
26 $ 0.4735 $0.51 $0.46 $29.27万 $15.40亿 -5.77% -5.77%
27 $ 4013.43 $4,061.41 $4,001.98 $45.00万 $15.28亿 -1.18% -1.18%
28 $ 0.6737 $0.73 $0.66 $437.30万 $16.81亿 -3.59% -3.59%
29 $ 119.57 $137.92 $115.19 $1,137.57万 $18.31亿 -8.26% -8.26%
30 $ 0.0000016899 $0.00 $0.00 $3.51万 $16.90亿 5.23% 5.23%
31 $ 228.39 $260.28 $220.12 $433.28万 $24.13亿 -8.64% -8.64%
32 $ 108.37 $114.88 $106.00 $47.61万 $22.76亿 -1.55% -1.55%
33 $ 0.000004593 $0.00 $0.00 $7,004.96万 $19.32亿 -8.3% -8.3%
34 $ 6.988 $7.68 $6.78 $62.29万 $10.83亿 -5.69% -5.69%
35 $ 3.986 $4.69 $3.91 $5,138.73万 $51.20亿 -11.42% -11.42%
36 $ 2.36 $2.64 $2.27 $67.64万 $12.89亿 -8.2% -8.2%
37 $ 0.07622 $0.08 $0.08 $169.90万 $6.39亿 0.66% 0.66%
38 $ 0.3716 $0.44 $0.36 $1,928.19万 $10.05亿 -11.77% -11.77%
39 $ 1.493 $1.64 $1.43 $44.81万 $7.27亿 -6.33% -6.33%
40 $ 0.9981 $1.00 $1.00 $709.82万 $9.81亿 -0.05% -0.05%
41 $ 0.17646 $0.22 $0.17 $2,911.97万 $14.04亿 -11.77% -11.77%
42 $ 0.998 $1.00 $1.00 $2.18万 $8.54亿 0% 0%
43 $ 0.03383 $0.04 $0.03 $142.56万 $9.17亿 -7.74% -7.74%
44 $ 176.16 $200.44 $175.14 $233.98万 $21.27亿 -9.54% -9.54%
45 $ 0.092 $0.10 $0.09 $30.48万 $8.13亿 -8.63% -8.63%
46 $ 0.005862 $0.01 $0.01 $9.83万 $4.85亿 -3.98% -3.98%
47 $ 0.03189 $0.03 $0.03 $24.64万 $6.09亿 -1.45% -1.45%
48 $ 0.5991 $0.71 $0.58 $192.65万 $4.50亿 -10.72% -10.72%

快讯

更多