Siren(SIREN)
$0.0429
¥0.29
-5.31% ($0.01)
更新于:2026-09-13 23:05:26
更新于:2026-09-13 23:05:26
24H最高 $0.04548
24H交易量 3.47万
今日开盘 $0.05
24H最低 $0.04282
流通市值 $3,176.72万
最低日期 2025-03-11
历史最低 $0.026086
最高日期 2026-02-08
历史最高 $0.3858
24H最高 $0.04548
24H最低 $0.04282
24H交易量 3.47万
流通市值 $3,176.72万
今日开盘 $0.05

Siren(SIREN)简介

完全在链上部署的AI分析师于 (four.meme平台)

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.04 $0.04 $179.39亿 -11.44% 86.7% 86.7%
2 $0.04 $0.04 $26.80亿 0.44% 68.6% 68.6%
3 $0.05 $0.05 $410.14亿 -8.21% 85.4% 85.4%
4 $0.04 $0.04 $9.20亿 -15.4% 69.3% 69.3%
5 $0.04 $0.04 $110.53亿 -6.71% 65.3% 65.3%
6 $0.04 $0.04 $12.58亿 -8.49% 53.3% 53.3%
7 $0.04 $0.04 $2.00亿 19.45% 65.3% 65.3%
8 $0.04 $0.04 $7.54亿 -9.02% 68.4% 68.4%
9 $0.04 $0.04 $2.74亿 -20.95% 56.9% 56.9%
10 $0.04 $0.04 $70.68亿 0.5% 71.1% 71.1%
11 $0.04 $0.04 $4.35亿 5.28% 36.2% 36.2%
12 $0.04 $0.04 $3,111.09万 -18.48% 59.5% 59.5%
13 $0.04 $0.04 $219.04亿 -0.43% 31% 31%
14 $0.04 $0.04 $108.40亿 1.31% 76.2% 76.2%
15 $0.04 $0.04 $1.42亿 -9.28% 66.9% 66.9%
16 $0.04 $0.04 $105.83亿 -12.64% 55.2% 55.2%
17 $0.04 $0.04 $11.67亿 -6.46% 26% 26%
18 $0.04 $0.04 $16.03亿 26.8% 46.9% 46.9%
19 $0.04 $0.04 $1.11亿 -10.6% 31.5% 31.5%
20 $0.04 $0.04 $1,642.14万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77146.9 $7.75万 $7.65万 $1.25亿 $1.54兆 -0.41% -0.41%
2 $ 2488.81 $2,542.36 $2,462.37 $1.89亿 $3,003.83亿 -2.01% -2.01%
3 $ 1.3491 $1.37 $1.33 $1,988.72万 $821.84亿 -1.55% -1.55%
4 $ 717.7 $737.10 $713.20 $521.22万 $978.65亿 -2.56% -2.56%
5 $ 1.0002 $1.00 $1.00 $2,982.53万 $707.29亿 0% 0%
6 $ 100.53 $102.35 $99.42 $5,577.06万 $569.55亿 -1.47% -1.47%
7 $ 0.3408 $0.34 $0.34 $96.77万 $322.80亿 0.26% 0.26%
8 $ 0.0837 $0.09 $0.08 $1,085.96万 $140.80亿 -1.78% -1.78%
9 $ 224.98 $231.16 $221.81 $147.45万 $44.95亿 -2.44% -2.44%
10 $ 78.3 $80.80 $76.60 $1,697.47万 $265.71亿 -2.63% -2.63%
11 $ 0.20686 $0.21 $0.20 $361.44万 $74.37亿 -0.81% -0.81%
12 $ 76534.8 $7.72万 $7.65万 $5,725.14 $98.66亿 -0.82% -0.82%
13 $ 9.079 $9.15 $9.06 $203.23 $83.68亿 -0.36% -0.36%
15 $ 0.17955 $0.18 $0.18 $116.15万 $58.20亿 -0.95% -0.95%
16 $ 54.15 $54.57 $53.28 $287.08万 $41.54亿 0.2% 0.2%
17 $ 0.07609 $0.08 $0.07 $31.98万 $32.56亿 1.8% 1.8%
18 $ 1090.88 $1,156.62 $1,073.92 $1,048.87万 $179.74亿 -4.6% -4.6%
19 $ 7.391 $7.47 $7.28 $129.31万 $31.80亿 -0.52% -0.52%
20 $ 0.000005222 $0.00 $0.00 $18.76万 $30.77亿 -1.37% -1.37%
21 $ 0.7152 $0.73 $0.71 $470.57万 $27.12亿 -1.66% -1.66%
22 $ 0.05835 $0.06 $0.06 $18.95万 $22.52亿 -0.56% -0.56%
23 $ 0.05738 $0.06 $0.06 $347.23万 $15.34亿 0.66% 0.66%
24 $ 6.277 $6.56 $6.15 $1,029.07万 $39.87亿 -2.39% -2.39%
25 $ 1.0211 $1.04 $1.00 $114.73万 $16.88亿 -1.39% -1.39%
26 $ 0.5687 $0.57 $0.55 $15.45万 $18.50亿 -1.02% -1.02%
27 $ 4350.86 $4,362.24 $4,350.00 $10.89万 $16.57亿 -0.11% -0.11%
28 $ 0.698 $0.70 $0.68 $452.24万 $17.42亿 1.6% 1.6%
29 $ 126.4 $128.17 $123.62 $585.58万 $19.36亿 0.42% 0.42%
30 $ 0.0000017002 $0.00 $0.00 $1,547.54 $17.00亿 0.3% 0.3%
31 $ 234.74 $239.31 $230.63 $186.30万 $24.81亿 -0.11% -0.11%
32 $ 112.88 $114.85 $112.00 $141.79万 $23.70亿 -0.96% -0.96%
33 $ 0.000003428 $0.00 $0.00 $443.33万 $14.42亿 0.91% 0.91%
34 $ 7.63 $7.78 $7.48 $19.34万 $11.83亿 -1.37% -1.37%
35 $ 2.31 $2.42 $2.26 $720.86万 $29.67亿 -3.26% -3.26%
36 $ 2.728 $2.77 $2.64 $25.31万 $14.90亿 -1.08% -1.08%
37 $ 0.09797 $0.10 $0.10 $74.66万 $8.21亿 2.82% 2.82%
38 $ 0.3956 $0.41 $0.39 $560.83万 $10.70亿 -2.39% -2.39%
39 $ 1.609 $1.64 $1.57 $5.02万 $7.83亿 -1.52% -1.52%
40 $ 0.9988 $1.00 $1.00 $398.35万 $9.82亿 0% 0%
41 $ 0.13957 $0.14 $0.14 $359.00万 $11.11亿 -2.54% -2.54%
42 $ 0.9993 $1.00 $0.99 $4.88万 $8.55亿 0.32% 0.32%
43 $ 0.03454 $0.04 $0.03 $28.89万 $9.36亿 -1.84% -1.84%
44 $ 64.33 $64.56 $63.45 $1.80万 $7.77亿 -0.2% -0.2%
45 $ 0.09355 $0.09 $0.09 $29.64万 $8.27亿 0.3% 0.3%
46 $ 0.006479 $0.01 $0.01 $9.58万 $5.36亿 0.87% 0.87%
47 $ 0.02814 $0.03 $0.03 $10.99万 $5.37亿 0.5% 0.5%
48 $ 0.603 $0.61 $0.58 $20.55万 $4.53亿 -1.72% -1.72%

快讯

更多