Nasdaq tokenized ETF (xStock)(QQQX)
$721.54
≈ ¥4824.22
-0.02% ($0.14)
更新于:2026-10-29 05:58:01
更新于:2026-10-29 05:58:01
24H最高 $729.57
24H交易量 16.17万
今日开盘 $721.68
24H最低 $718.68
流通市值 $2,323.43万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $729.57
24H最低 $718.68
24H交易量 16.17万
流通市值 $2,323.43万
今日开盘 $721.68

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $741.38 $741.38 $182.00亿 -11.41% 86.7% 86.7%
2 $721.68 $721.68 $25.70亿 0.45% 68.6% 68.6%
3 $753.22 $753.22 $394.02亿 -8.21% 85.4% 85.4%
4 $720.46 $720.46 $9.09亿 -15.17% 69.3% 69.3%
5 $745.35 $745.35 $108.54亿 -6.87% 65.3% 65.3%
6 $752.21 $752.21 $12.55亿 -8.21% 53.3% 53.3%
7 $730.27 $730.27 $2.01亿 18.49% 65.3% 65.3%
8 $730.13 $730.13 $7.46亿 -8.77% 68.4% 68.4%
9 $747.73 $747.73 $2.81亿 -21.15% 56.9% 56.9%
10 $727.24 $727.24 $72.26亿 0.5% 71.1% 71.1%
11 $741.74 $741.74 $4.51亿 5.4% 36.2% 36.2%
12 $729.55 $729.55 $3,040.52万 -17.92% 59.5% 59.5%
13 $745.57 $745.57 $213.30亿 -0.44% 31% 31%
14 $731.86 $731.86 $110.76亿 1.31% 76.2% 76.2%
15 $737.27 $737.27 $1.44亿 -9.71% 66.9% 66.9%
16 $748.31 $748.31 $107.10亿 -12.13% 55.2% 55.2%
17 $732.36 $732.36 $11.82亿 -6.57% 26% 26%
18 $730.34 $730.34 $16.53亿 27.5% 46.9% 46.9%
19 $720.6 $720.6 $1.09亿 -10.7% 31.5% 31.5%
20 $744.05 $744.05 $1,677.68万 -20.75% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81353.2 $8.18万 $8.04万 $5.83亿 $1.63兆 0.52% 0.52%
2 $ 2365.25 $2,391.48 $2,323.32 $2.17亿 $2,854.70亿 0.55% 0.55%
3 $ 1.3331 $1.34 $1.31 $4,061.80万 $812.09亿 0.61% 0.61%
4 $ 758 $762.20 $742.00 $1,234.01万 $1,033.61亿 1.48% 1.48%
5 $ 1.00072 $1.00 $1.00 $4,946.71万 $707.66亿 -0.03% -0.03%
6 $ 102.82 $103.85 $100.43 $8,460.71万 $582.52亿 1.36% 1.36%
7 $ 0.3298 $0.33 $0.33 $408.74万 $312.38亿 -0.51% -0.51%
8 $ 0.08028 $0.08 $0.08 $2,264.11万 $135.05亿 2.13% 2.13%
9 $ 290.34 $304.80 $282.22 $816.70万 $58.00亿 -0.65% -0.65%
10 $ 81.26 $82.48 $79.55 $2,337.48万 $275.75亿 0.08% 0.08%
11 $ 0.20726 $0.21 $0.20 $370.81万 $74.51亿 0.79% 0.79%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.398 $9.44 $9.07 $653.53 $86.62亿 3.61% 3.61%
15 $ 0.17393 $0.18 $0.17 $219.39万 $56.38亿 2.07% 2.07%
16 $ 59.48 $59.83 $56.78 $860.13万 $45.63亿 4.6% 4.6%
17 $ 0.07596 $0.08 $0.07 $190.62万 $32.51亿 -0.36% -0.36%
18 $ 1303.5 $1,331.42 $1,263.83 $2,838.82万 $214.77亿 -0.24% -0.24%
19 $ 9.057 $9.18 $8.79 $279.82万 $38.97亿 1.51% 1.51%
20 $ 0.000005005 $0.00 $0.00 $38.56万 $29.49亿 2.35% 2.35%
21 $ 0.9525 $0.97 $0.92 $822.88万 $36.12亿 2.5% 2.5%
22 $ 0.05403 $0.05 $0.05 $32.80万 $20.85亿 1.36% 1.36%
23 $ 0.05224 $0.05 $0.05 $32.24万 $13.97亿 -0.38% -0.38%
24 $ 7.312 $7.35 $6.97 $672.65万 $46.44亿 3.11% 3.11%
25 $ 1.0237 $1.04 $0.99 $246.76万 $16.92亿 2.27% 2.27%
26 $ 0.5091 $0.54 $0.50 $46.04万 $16.56亿 -1.08% -1.08%
27 $ 4068.06 $4,082.28 $4,029.36 $22.82万 $15.49亿 0.04% 0.04%
28 $ 0.7086 $0.72 $0.70 $224.09万 $17.68亿 0.04% 0.04%
29 $ 136.34 $138.72 $130.82 $927.54万 $20.88亿 2.68% 2.68%
30 $ 0.000001609 $0.00 $0.00 $768.14 $16.09亿 -0.24% -0.24%
31 $ 259.43 $262.43 $250.73 $161.61万 $27.41亿 1.94% 1.94%
32 $ 111.21 $111.74 $109.21 $18.08万 $23.35亿 1.48% 1.48%
33 $ 0.000005071 $0.00 $0.00 $2,556.99万 $21.33亿 11.72% 11.72%
34 $ 7.661 $7.73 $7.50 $62.61万 $11.88亿 0.61% 0.61%
35 $ 4.76 $4.81 $4.55 $2,488.16万 $61.15亿 1.62% 1.62%
36 $ 2.66 $2.69 $2.55 $30.27万 $14.53亿 2.98% 2.98%
37 $ 0.07688 $0.08 $0.08 $30.50万 $6.45亿 0.26% 0.26%
38 $ 0.4413 $0.45 $0.42 $1,034.87万 $11.94亿 0.82% 0.82%
39 $ 1.651 $1.66 $1.60 $8.00万 $8.04亿 1.91% 1.91%
40 $ 0.9987 $1.00 $1.00 $586.17万 $9.82亿 0.02% 0.02%
41 $ 0.2114 $0.21 $0.19 $1,070.78万 $16.82亿 -0.09% -0.09%
42 $ 0.998 $1.00 $0.99 $16.45万 $8.54亿 0.41% 0.41%
43 $ 0.03682 $0.04 $0.04 $91.70万 $9.98亿 4.36% 4.36%
44 $ 200.91 $203.48 $192.67 $165.49万 $24.26亿 0.05% 0.05%
45 $ 0.1044 $0.11 $0.10 $12.13万 $9.23亿 0.67% 0.67%
46 $ 0.006174 $0.01 $0.01 $9.00万 $5.10亿 1.42% 1.42%
47 $ 0.03294 $0.03 $0.03 $27.80万 $6.29亿 -2.57% -2.57%
48 $ 0.7093 $0.72 $0.68 $56.25万 $5.33亿 2.54% 2.54%

快讯

更多