Nasdaq tokenized ETF (xStock)(QQQX)
$714.07
¥4800.69
-0.46% ($3.30)
更新于:2026-09-13 16:00:51
更新于:2026-09-13 16:00:51
24H最高 $718.08
24H交易量 1.09万
今日开盘 $717.37
24H最低 $714.07
流通市值 $2,299.38万
最低日期 2026-02-06
历史最低 $591.27
最高日期 2026-01-29
历史最高 $636.98
24H最高 $718.08
24H最低 $714.07
24H交易量 1.09万
流通市值 $2,299.38万
今日开盘 $717.37

Nasdaq tokenized ETF (xStock)(QQQX)简介

纳斯达克 xStock(QQQx)是一种追踪凭证,以Solana SPL和ERC-20代币形式发行。QQQx追踪的是Invesco QQQ Trust(标的资产)的价格。

QQQx旨在向符合条件的加密货币市场参与者提供符合监管要求的途径,以获取Invesco QQQ Trust ETF的价格信息,同时保留区块链技术的优势。

主要优势 Invesco QQQ Trust(QQQ)是一种交易所交易基金,旨在追踪纳斯达克-100指数的表现。该指数包含在纳斯达克股票市场上市的前 100 家规模最大的非金融公司。该基金为投资者提供了集中投资于主要科技及成长型企业的机会。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $724.21 $724.21 $181.66亿 -11.65% 86.7% 86.7%
2 $732.28 $732.28 $26.09亿 0.43% 68.6% 68.6%
3 $745.06 $745.06 $411.16亿 -8% 85.4% 85.4%
4 $732.78 $732.78 $9.28亿 -15.57% 69.3% 69.3%
5 $718 $718 $112.54亿 -6.76% 65.3% 65.3%
6 $724.64 $724.64 $12.14亿 -8.35% 53.3% 53.3%
7 $732.56 $732.56 $2.00亿 19.19% 65.3% 65.3%
8 $711.5 $711.5 $7.23亿 -8.75% 68.4% 68.4%
9 $724.85 $724.85 $2.75亿 -21.26% 56.9% 56.9%
10 $730.57 $730.57 $70.70亿 0.49% 71.1% 71.1%
11 $722 $722 $4.31亿 5.35% 36.2% 36.2%
12 $721.42 $721.42 $2,985.73万 -17.96% 59.5% 59.5%
13 $732.99 $732.99 $212.37亿 -0.44% 31% 31%
14 $741.99 $741.99 $113.00亿 1.29% 76.2% 76.2%
15 $738.28 $738.28 $1.41亿 -9.64% 66.9% 66.9%
16 $712.78 $712.78 $108.22亿 -12.71% 55.2% 55.2%
17 $742.99 $742.99 $11.60亿 -6.38% 26% 26%
18 $722.57 $722.57 $15.90亿 26.84% 46.9% 46.9%
19 $726.99 $726.99 $1.09亿 -10.64% 31.5% 31.5%
20 $740.49 $740.49 $1,682.57万 -20.84% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77114.1 $7.75万 $7.71万 $9,682.43万 $1.54兆 -0.21% -0.21%
2 $ 2518.04 $2,546.00 $2,509.95 $1.52亿 $3,039.11亿 -0.22% -0.22%
3 $ 1.3582 $1.37 $1.36 $1,807.23万 $827.38亿 -0.82% -0.82%
4 $ 722.6 $739.90 $721.50 $587.16万 $985.34亿 -1.53% -1.53%
5 $ 1.0002 $1.00 $1.00 $2,977.77万 $707.29亿 0% 0%
6 $ 100.74 $102.40 $100.68 $5,166.91万 $570.74亿 -0.87% -0.87%
7 $ 0.3398 $0.34 $0.34 $103.06万 $321.85亿 0.05% 0.05%
8 $ 0.08423 $0.09 $0.08 $980.85万 $141.70亿 -0.64% -0.64%
9 $ 224.75 $232.05 $224.10 $123.41万 $44.90亿 -2.96% -2.96%
10 $ 78.55 $80.80 $78.50 $1,520.85万 $266.56亿 -0.64% -0.64%
11 $ 0.20627 $0.21 $0.21 $392.97万 $74.16亿 -1.28% -1.28%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.1793 $0.18 $0.18 $109.80万 $58.12亿 -0.8% -0.8%
16 $ 54.09 $54.57 $53.47 $232.26万 $41.49亿 0.07% 0.07%
17 $ 0.07543 $0.08 $0.07 $25.39万 $32.28亿 1.08% 1.08%
18 $ 1131.17 $1,164.61 $1,111.57 $1,000.41万 $186.37亿 -1.63% -1.63%
19 $ 7.367 $7.47 $7.36 $141.09万 $31.70亿 -1.18% -1.18%
20 $ 0.000005235 $0.00 $0.00 $22.55万 $30.85亿 -0.09% -0.09%
21 $ 0.7172 $0.73 $0.72 $516.98万 $27.20亿 -1.61% -1.61%
22 $ 0.05881 $0.06 $0.06 $17.10万 $22.70亿 2.15% 2.15%
23 $ 0.05746 $0.06 $0.06 $362.65万 $15.36亿 1.03% 1.03%
24 $ 6.303 $6.56 $6.27 $1,055.49万 $40.04亿 -0.75% -0.75%
25 $ 1.0125 $1.05 $1.00 $106.95万 $16.74亿 -3.69% -3.69%
26 $ 0.5585 $0.58 $0.55 $10.84万 $18.17亿 -3.2% -3.2%
27 $ 4355.11 $4,362.24 $4,352.73 $9.10万 $16.59亿 -0.01% -0.01%
28 $ 0.6931 $0.70 $0.68 $455.43万 $17.30亿 0.81% 0.81%
29 $ 126.51 $128.17 $125.12 $494.15万 $19.37亿 0.08% 0.08%
30 $ 0.000001694 $0.00 $0.00 $1,332.17 $16.94亿 -0.12% -0.12%
31 $ 235.89 $239.31 $230.97 $177.01万 $24.93亿 0.3% 0.3%
32 $ 114.45 $114.85 $113.00 $115.09万 $24.03亿 0.04% 0.04%
33 $ 0.000003437 $0.00 $0.00 $388.99万 $14.46亿 2.53% 2.53%
34 $ 7.589 $7.79 $7.57 $23.91万 $11.77亿 -2.03% -2.03%
35 $ 2.302 $2.42 $2.29 $711.20万 $29.57亿 -2.58% -2.58%
36 $ 2.672 $2.79 $2.67 $18.33万 $14.59亿 -4.02% -4.02%
37 $ 0.09695 $0.10 $0.09 $62.03万 $8.13亿 2.58% 2.58%
38 $ 0.3928 $0.41 $0.39 $534.53万 $10.63亿 -2.79% -2.79%
39 $ 1.596 $1.66 $1.59 $5.45万 $7.77亿 -3.27% -3.27%
40 $ 0.9988 $1.00 $1.00 $625.52万 $9.82亿 -0.02% -0.02%
41 $ 0.13937 $0.14 $0.14 $373.73万 $11.09亿 -2.38% -2.38%
42 $ 0.9995 $1.00 $0.99 $14.08万 $8.55亿 0.15% 0.15%
43 $ 0.03461 $0.04 $0.03 $39.37万 $9.38亿 -2.42% -2.42%
44 $ 64.09 $65.00 $63.57 $6.49万 $7.74亿 0.18% 0.18%
45 $ 0.093 $0.09 $0.09 $26.37万 $8.22亿 -0.17% -0.17%
46 $ 0.006484 $0.01 $0.01 $7.47万 $5.36亿 1.47% 1.47%
47 $ 0.02793 $0.03 $0.03 $10.41万 $5.33亿 -0.49% -0.49%
48 $ 0.5903 $0.62 $0.59 $16.91万 $4.44亿 -3.3% -3.3%

快讯

更多