Cobak Token(CBK)
$0.1619
¥1.1
-2.82% ($0.01)
更新于:2026-07-30 10:29:25
更新于:2026-07-30 10:29:25
24H最高 $0.1669
24H交易量 1,217.02
今日开盘 $0.17
24H最低 $0.1618
流通市值 $1,277.13万
最低日期 2026-02-06
历史最低 $0.2291
最高日期 2021-04-03
历史最高 $16.271
24H最高 $0.1669
24H最低 $0.1618
24H交易量 1,217.02
流通市值 $1,277.13万
今日开盘 $0.17

Cobak Token(CBK)简介

Cobak是专门从事加密货币的社区平台,它通过管理社区的平等权限来促进加密投资者与加密项目之间的通信。加密项目可以通过专门针对每个项目的论坛与投资者进行交流,从而进行具有成本效益的营销。它还通过应用程序推送,通知和固定等功能为社区管理提供了理想的环境,并允许用户立即获取必要的信息。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.17 $0.17 $179.99亿 -11.17% 86.7% 86.7%
2 $0.17 $0.17 $27.04亿 0.45% 68.6% 68.6%
3 $0.16 $0.16 $393.98亿 -8.06% 85.4% 85.4%
4 $0.16 $0.16 $8.99亿 -15.31% 69.3% 69.3%
5 $0.17 $0.17 $110.01亿 -6.65% 65.3% 65.3%
6 $0.17 $0.17 $12.63亿 -8.55% 53.3% 53.3%
7 $0.16 $0.16 $2.11亿 19.22% 65.3% 65.3%
8 $0.16 $0.16 $7.41亿 -8.83% 68.4% 68.4%
9 $0.17 $0.17 $2.77亿 -21.06% 56.9% 56.9%
10 $0.16 $0.16 $72.55亿 0.49% 71.1% 71.1%
11 $0.17 $0.17 $4.29亿 5.35% 36.2% 36.2%
12 $0.17 $0.17 $3,109.60万 -18.5% 59.5% 59.5%
13 $0.16 $0.16 $223.82亿 -0.43% 31% 31%
14 $0.17 $0.17 $110.08亿 1.32% 76.2% 76.2%
15 $0.17 $0.17 $1.38亿 -9.7% 66.9% 66.9%
16 $0.17 $0.17 $106.45亿 -12.33% 55.2% 55.2%
17 $0.16 $0.16 $11.55亿 -6.3% 26% 26%
18 $0.17 $0.17 $15.78亿 26.19% 46.9% 46.9%
19 $0.17 $0.17 $1.10亿 -10.81% 31.5% 31.5%
20 $0.16 $0.16 $1,642.30万 -21.31% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64324 $6.47万 $6.33万 $5.59亿 $1.29兆 0.51% 0.51%
2 $ 1914.24 $1,934.80 $1,874.16 $2.61亿 $2,310.36亿 -0.08% -0.08%
3 $ 1.0777 $1.09 $1.06 $3,322.09万 $656.51亿 -0.23% -0.23%
4 $ 575.8 $577.40 $565.40 $640.80万 $785.16亿 0.82% 0.82%
5 $ 1.0011 $1.00 $1.00 $6,353.90万 $707.93亿 0% 0%
6 $ 74 $74.51 $72.32 $6,156.05万 $419.24亿 0.39% 0.39%
7 $ 0.326 $0.33 $0.32 $259.47万 $308.78亿 0.27% 0.27%
8 $ 0.07054 $0.07 $0.07 $1,261.88万 $118.67亿 -0.36% -0.36%
9 $ 210.21 $215.93 $204.47 $19.52万 $42.00亿 -2.37% -2.37%
10 $ 54.03 $55.60 $53.12 $1,805.60万 $183.35亿 -1.4% -1.4%
11 $ 0.16346 $0.17 $0.16 $745.64万 $58.77亿 -0.6% -0.6%
12 $ 63729.8 $6.46万 $6.37万 $333.53 $82.16亿 -0.1% -0.1%
13 $ 9.769 $9.79 $9.75 $2,301.55 $90.04亿 -0.05% -0.05%
15 $ 0.1724 $0.18 $0.17 $57.00万 $55.88亿 -1.37% -1.37%
16 $ 45.37 $46.31 $44.34 $512.49万 $34.81亿 -1.9% -1.9%
17 $ 0.0684 $0.07 $0.07 $22.32万 $29.27亿 -1.08% -1.08%
18 $ 471.08 $474.85 $451.85 $379.34万 $77.62亿 1.67% 1.67%
19 $ 6.516 $6.53 $6.31 $191.16万 $28.03亿 -0.1% -0.1%
20 $ 0.000004696 $0.00 $0.00 $330.74万 $27.67亿 0.02% 0.02%
21 $ 0.6901 $0.70 $0.68 $325.19万 $26.17亿 -0.41% -0.41%
22 $ 0.05444 $0.06 $0.05 $17.08万 $21.01亿 -2.17% -2.17%
23 $ 0.05618 $0.06 $0.05 $15.64万 $15.02亿 2.76% 2.76%
24 $ 4.022 $4.08 $3.74 $663.89万 $25.55亿 4.57% 4.57%
25 $ 0.768 $0.78 $0.75 $18.69万 $12.70亿 0.74% 0.74%
26 $ 0.3972 $0.40 $0.39 $13.43万 $12.92亿 -1.48% -1.48%
27 $ 4079.21 $4,109.67 $3,997.46 $86.01万 $15.54亿 1.19% 1.19%
28 $ 0.5941 $0.62 $0.59 $31.38万 $14.83亿 -4.45% -4.45%
29 $ 96.34 $100.79 $94.13 $621.55万 $14.75亿 -4.34% -4.34%
30 $ 0.000001783 $0.00 $0.00 $2,966.55 $17.83亿 0.33% 0.33%
31 $ 194.16 $197.66 $186.57 $150.60万 $20.52亿 -1.49% -1.49%
32 $ 85.48 $85.73 $82.20 $29.76万 $17.95亿 0.8% 0.8%
33 $ 0.000002751 $0.00 $0.00 $516.74万 $11.57亿 -1.85% -1.85%
34 $ 6.762 $6.77 $6.59 $13.26万 $10.48亿 0.75% 0.75%
35 $ 1.621 $1.64 $1.57 $740.92万 $20.82亿 -1.21% -1.21%
36 $ 2.096 $2.11 $2.01 $28.39万 $11.45亿 -0.71% -0.71%
37 $ 0.08171 $0.08 $0.08 $155.25万 $6.85亿 4.85% 4.85%
38 $ 0.3089 $0.31 $0.30 $589.28万 $8.36亿 -0.12% -0.12%
39 $ 1.284 $1.30 $1.26 $7.02万 $6.25亿 -0.54% -0.54%
40 $ 0.9977 $1.00 $1.00 $2,117.68万 $9.81亿 -0.04% -0.04%
41 $ 0.07876 $0.08 $0.08 $480.25万 $6.27亿 -4.2% -4.2%
42 $ 0.9985 $1.00 $1.00 $1.22万 $8.54亿 -0.02% -0.02%
43 $ 0.02758 $0.03 $0.03 $29.95万 $7.47亿 -1.07% -1.07%
44 $ 60.95 $61.92 $59.56 $3.78万 $7.36亿 0.82% 0.82%
45 $ 0.07789 $0.08 $0.08 $11.16万 $6.89亿 -2.51% -2.51%
46 $ 0.006319 $0.01 $0.01 $7.80万 $5.22亿 0.95% 0.95%
47 $ 0.02727 $0.03 $0.03 $7.33万 $5.20亿 0.36% 0.36%
48 $ 0.57 $0.58 $0.55 $50.62万 $4.28亿 -1.96% -1.96%

快讯

更多