Prom(PROM)
$5.7301
¥38.52
-0.16% ($0.01)
更新于:2026-09-14 12:08:40
更新于:2026-09-14 12:08:40
24H最高 $5.8444
24H交易量 3.19万
今日开盘 $5.74
24H最低 $5.5911
流通市值 $1.05亿
最低日期 2019-11-09
历史最低 $0.1021
最高日期 2021-05-01
历史最高 $106.68
24H最高 $5.8444
24H最低 $5.5911
24H交易量 3.19万
流通市值 $1.05亿
今日开盘 $5.74

Prom(PROM)简介

Prom是NFT游戏和元宇宙行业的统一接入点,包括NFT市场和聚合器、无抵押的NFT租赁和抵押、教育门户和分析工具、NFT启动板和GameFi资产的DEX。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $5.74 $5.74 $180.45亿 -11.36% 86.7% 86.7%
2 $5.86 $5.86 $26.03亿 0.45% 68.6% 68.6%
3 $5.87 $5.87 $410.53亿 -8.3% 85.4% 85.4%
4 $5.97 $5.97 $9.08亿 -15.56% 69.3% 69.3%
5 $5.84 $5.84 $111.98亿 -6.88% 65.3% 65.3%
6 $5.83 $5.83 $12.47亿 -8.12% 53.3% 53.3%
7 $5.82 $5.82 $2.11亿 19.45% 65.3% 65.3%
8 $5.77 $5.77 $7.49亿 -8.91% 68.4% 68.4%
9 $6 $6 $2.77亿 -21.18% 56.9% 56.9%
10 $5.9 $5.9 $70.99亿 0.49% 71.1% 71.1%
11 $5.81 $5.81 $4.44亿 5.44% 36.2% 36.2%
12 $5.96 $5.96 $3,011.64万 -18.41% 59.5% 59.5%
13 $5.99 $5.99 $215.12亿 -0.43% 31% 31%
14 $5.91 $5.91 $111.98亿 1.26% 76.2% 76.2%
15 $5.86 $5.86 $1.43亿 -9.4% 66.9% 66.9%
16 $5.85 $5.85 $110.35亿 -12.13% 55.2% 55.2%
17 $5.85 $5.85 $11.70亿 -6.35% 26% 26%
18 $5.77 $5.77 $16.40亿 26.17% 46.9% 46.9%
19 $5.82 $5.82 $1.11亿 -10.44% 31.5% 31.5%
20 $5.75 $5.75 $1,697.57万 -21.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77595.6 $7.79万 $7.64万 $2.29亿 $1.55兆 0.47% 0.47%
2 $ 2512.72 $2,524.20 $2,462.37 $2.41亿 $3,032.69亿 -0.34% -0.34%
3 $ 1.3737 $1.38 $1.33 $2,627.17万 $836.82亿 0.69% 0.69%
4 $ 723.2 $727.50 $713.20 $684.75万 $986.15亿 -0.46% -0.46%
5 $ 1.0003 $1.00 $1.00 $3,602.15万 $707.36亿 0.01% 0.01%
6 $ 101.01 $101.94 $98.99 $6,024.04万 $572.27亿 -0.62% -0.62%
7 $ 0.3387 $0.34 $0.34 $212.70万 $320.81亿 -0.26% -0.26%
8 $ 0.08402 $0.08 $0.08 $1,336.96万 $141.34亿 -0.9% -0.9%
9 $ 223.6 $226.51 $219.64 $175.75万 $44.67亿 -0.64% -0.64%
10 $ 80.17 $80.17 $76.60 $1,852.90万 $272.06亿 1.33% 1.33%
11 $ 0.20723 $0.21 $0.20 $386.53万 $74.50亿 0.16% 0.16%
12 $ 77789.6 $7.78万 $7.65万 $8,771.73 $100.28亿 1.43% 1.43%
13 $ 9.037 $9.46 $8.66 $1.38万 $83.29亿 -0.55% -0.55%
15 $ 0.1819 $0.18 $0.18 $89.83万 $58.96亿 1.07% 1.07%
16 $ 54.15 $55.26 $53.28 $372.90万 $41.54亿 0.93% 0.93%
17 $ 0.0764 $0.08 $0.07 $31.63万 $32.69亿 1.85% 1.85%
18 $ 1119.99 $1,156.62 $1,042.58 $1,366.86万 $184.53亿 -1.62% -1.62%
19 $ 7.397 $7.47 $7.26 $118.32万 $31.82亿 -0.01% -0.01%
20 $ 0.000005224 $0.00 $0.00 $21.42万 $30.78亿 -0.68% -0.68%
21 $ 0.7176 $0.73 $0.69 $426.16万 $27.21亿 -0.77% -0.77%
22 $ 0.05832 $0.06 $0.06 $16.71万 $22.51亿 -2.84% -2.84%
23 $ 0.05769 $0.06 $0.06 $149.42万 $15.43亿 0.62% 0.62%
24 $ 6.397 $6.47 $6.09 $809.10万 $40.63亿 0.64% 0.64%
25 $ 1.0174 $1.03 $1.00 $115.39万 $16.82亿 1.01% 1.01%
26 $ 0.5594 $0.57 $0.55 $17.81万 $18.20亿 0.79% 0.79%
27 $ 4336.3 $4,362.24 $4,331.38 $71.70万 $16.51亿 -0.41% -0.41%
28 $ 0.6965 $0.70 $0.68 $335.78万 $17.38亿 0.65% 0.65%
29 $ 125.94 $128.17 $123.62 $677.72万 $19.29亿 -1.16% -1.16%
30 $ 0.0000016926 $0.00 $0.00 $1,295.00 $16.93亿 -0.33% -0.33%
31 $ 235.99 $239.31 $229.61 $210.40万 $24.94亿 0.6% 0.6%
32 $ 114.2 $114.76 $111.70 $163.97万 $23.98亿 -0.1% -0.1%
33 $ 0.000003442 $0.00 $0.00 $437.84万 $14.48亿 -0.23% -0.23%
34 $ 7.613 $7.71 $7.38 $21.90万 $11.80亿 0.32% 0.32%
35 $ 2.394 $2.40 $2.26 $666.22万 $30.75亿 2% 2%
36 $ 2.814 $2.86 $2.64 $61.64万 $15.37亿 3.22% 3.22%
37 $ 0.09777 $0.10 $0.10 $62.78万 $8.20亿 -0.05% -0.05%
38 $ 0.3863 $0.40 $0.38 $519.64万 $10.45亿 -2.47% -2.47%
39 $ 1.599 $1.62 $1.57 $6.63万 $7.78亿 -0.06% -0.06%
40 $ 0.9988 $1.00 $1.00 $27.25万 $9.82亿 0% 0%
41 $ 0.14062 $0.14 $0.13 $355.05万 $11.19亿 -0.24% -0.24%
42 $ 0.9995 $1.00 $0.99 $2.10万 $8.55亿 0.58% 0.58%
43 $ 0.03377 $0.04 $0.03 $50.35万 $9.15亿 -3.62% -3.62%
44 $ 63.69 $71.03 $62.22 $7.21万 $7.69亿 -0.57% -0.57%
45 $ 0.09647 $0.10 $0.09 $22.70万 $8.53亿 4.26% 4.26%
46 $ 0.006484 $0.01 $0.01 $7.81万 $5.36亿 -0.44% -0.44%
47 $ 0.02783 $0.03 $0.03 $12.19万 $5.31亿 -0.57% -0.57%
48 $ 0.5981 $0.61 $0.58 $23.11万 $4.49亿 0.75% 0.75%

快讯

更多