Convex Finance(CVX)
$2.304
≈ ¥15.4
-1.66% ($0.04)
更新于:2026-10-28 09:38:15
更新于:2026-10-28 09:38:15
24H最高 $2.362
24H交易量 5,054.53
今日开盘 $2.34
24H最低 $2.265
流通市值 $1.82亿
最低日期 2025-10-11
历史最低 $0.6458
最高日期 2022-01-02
历史最高 $62.5632
24H最高 $2.362
24H最低 $2.265
24H交易量 5,054.53
流通市值 $1.82亿
今日开盘 $2.34

Convex Finance(CVX)简介

CVX是Convex Finance的原生平台代币。质押CVX可获得平台费用。质押的CVX将以cvxCRV(代币化的veCRV)的形式获得其部分平台费用。CVX根据平台产生的CRV按比例奖励给CRV订户和Curve.fi流动资金池。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $2.41 $2.41 $184.28亿 -11.25% 86.7% 86.7%
2 $2.38 $2.38 $26.54亿 0.45% 68.6% 68.6%
3 $2.3 $2.3 $412.81亿 -8.06% 85.4% 85.4%
4 $2.42 $2.42 $9.28亿 -15.62% 69.3% 69.3%
5 $2.32 $2.32 $109.57亿 -6.76% 65.3% 65.3%
6 $2.4 $2.4 $12.33亿 -8.49% 53.3% 53.3%
7 $2.37 $2.37 $2.05亿 19.36% 65.3% 65.3%
8 $2.3 $2.3 $7.24亿 -8.59% 68.4% 68.4%
9 $2.32 $2.32 $2.78亿 -20.8% 56.9% 56.9%
10 $2.35 $2.35 $72.10亿 0.5% 71.1% 71.1%
11 $2.32 $2.32 $4.43亿 5.26% 36.2% 36.2%
12 $2.4 $2.4 $3,110.49万 -18.65% 59.5% 59.5%
13 $2.41 $2.41 $220.98亿 -0.44% 31% 31%
14 $2.41 $2.41 $109.59亿 1.27% 76.2% 76.2%
15 $2.34 $2.34 $1.40亿 -9.49% 66.9% 66.9%
16 $2.32 $2.32 $107.71亿 -12.46% 55.2% 55.2%
17 $2.39 $2.39 $11.91亿 -6.32% 26% 26%
18 $2.38 $2.38 $16.32亿 26.41% 46.9% 46.9%
19 $2.42 $2.42 $1.07亿 -10.52% 31.5% 31.5%
20 $2.4 $2.4 $1,632.20万 -20.76% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80912.8 $8.13万 $7.95万 $5.28亿 $1.62兆 0.86% 0.86%
2 $ 2354.7 $2,364.13 $2,297.73 $1.76亿 $2,841.97亿 1.22% 1.22%
3 $ 1.3345 $1.34 $1.29 $3,512.65万 $812.94亿 2.11% 2.11%
4 $ 745.9 $754.20 $734.00 $958.45万 $1,017.11亿 0.14% 0.14%
5 $ 1.00114 $1.00 $1.00 $5,309.38万 $707.95亿 -0.01% -0.01%
6 $ 101.63 $101.86 $99.17 $7,062.44万 $575.78亿 0.82% 0.82%
7 $ 0.3315 $0.33 $0.33 $292.98万 $313.99亿 0.51% 0.51%
8 $ 0.07919 $0.08 $0.08 $1,685.81万 $133.22亿 1.61% 1.61%
9 $ 295.87 $297.93 $277.29 $553.83万 $59.11亿 4.39% 4.39%
10 $ 81.95 $82.00 $77.16 $2,105.09万 $278.10亿 4.26% 4.26%
11 $ 0.20664 $0.21 $0.20 $309.89万 $74.29亿 0.31% 0.31%
12 $ 80952.6 $8.10万 $7.98万 $5,546.35 $104.36亿 1.33% 1.33%
13 $ 9.07 $9.07 $8.99 $576.46 $83.60亿 0.63% 0.63%
15 $ 0.17175 $0.17 $0.17 $60.75万 $55.67亿 1.26% 1.26%
16 $ 57.37 $57.37 $55.73 $328.83万 $44.01亿 1.16% 1.16%
17 $ 0.07635 $0.08 $0.08 $163.03万 $32.67亿 -1.22% -1.22%
18 $ 1308.89 $1,326.61 $1,213.00 $2,785.91万 $215.66亿 5.98% 5.98%
19 $ 9.023 $9.03 $8.67 $171.68万 $38.82亿 1.17% 1.17%
20 $ 0.000004939 $0.00 $0.00 $17.33万 $29.10亿 1.14% 1.14%
21 $ 0.9347 $0.94 $0.90 $786.20万 $35.45亿 1.88% 1.88%
22 $ 0.05403 $0.05 $0.05 $30.14万 $20.85亿 1.21% 1.21%
23 $ 0.05238 $0.05 $0.05 $29.88万 $14.01亿 -0.88% -0.88%
24 $ 7.088 $7.20 $6.95 $447.50万 $45.02亿 -0.96% -0.96%
25 $ 1.0024 $1.01 $0.98 $194.39万 $16.57亿 0.13% 0.13%
26 $ 0.5141 $0.52 $0.51 $24.52万 $16.72亿 0.05% 0.05%
27 $ 4066.65 $4,076.09 $4,005.21 $19.24万 $15.49亿 1.07% 1.07%
28 $ 0.7092 $0.71 $0.70 $190.38万 $17.70亿 0.08% 0.08%
29 $ 134.55 $135.70 $129.53 $1,058.45万 $20.60亿 -0.51% -0.51%
30 $ 0.0000016129 $0.00 $0.00 $763.30 $16.13亿 -0.03% -0.03%
31 $ 257.39 $257.52 $245.75 $136.14万 $27.20亿 2.84% 2.84%
32 $ 109.83 $109.88 $107.55 $73.81万 $23.06亿 0.47% 0.47%
33 $ 0.000004852 $0.00 $0.00 $1,155.91万 $20.41亿 11.74% 11.74%
34 $ 7.678 $7.68 $7.47 $31.79万 $11.90亿 0.89% 0.89%
35 $ 4.692 $4.80 $4.39 $2,377.49万 $60.27亿 4.47% 4.47%
36 $ 2.608 $2.62 $2.55 $27.21万 $14.24亿 -0.53% -0.53%
37 $ 0.07695 $0.08 $0.08 $28.10万 $6.45亿 0.37% 0.37%
38 $ 0.4401 $0.44 $0.43 $1,060.62万 $11.91亿 -0.4% -0.4%
39 $ 1.641 $1.64 $1.61 $7.08万 $7.99亿 0.48% 0.48%
40 $ 0.9985 $1.00 $1.00 $515.13万 $9.82亿 0.04% 0.04%
41 $ 0.20957 $0.22 $0.20 $1,018.25万 $16.68亿 0.4% 0.4%
42 $ 0.9984 $1.00 $0.95 $115.93万 $8.54亿 0.08% 0.08%
43 $ 0.0358 $0.04 $0.03 $31.27万 $9.70亿 2.6% 2.6%
44 $ 198.36 $212.39 $196.63 $223.19万 $23.95亿 -2.28% -2.28%
45 $ 0.10397 $0.10 $0.10 $8.24万 $9.19亿 -0.82% -0.82%
46 $ 0.006147 $0.01 $0.01 $6.29万 $5.08亿 1.11% 1.11%
47 $ 0.03366 $0.04 $0.03 $43.09万 $6.42亿 -0.08% -0.08%
48 $ 0.6986 $0.70 $0.67 $50.43万 $5.25亿 1.18% 1.18%

快讯

更多