Ondo(ONDO)
$0.4139
≈ ¥2.77
-0.45% ($0.01)
更新于:2026-10-29 01:40:23
更新于:2026-10-29 01:40:23
24H最高 $0.4244
24H交易量 304.56万
今日开盘 $0.42
24H最低 $0.4117
流通市值 $13.08亿
最低日期 2024-01-20
历史最低 $0.1762
最高日期 2024-12-16
历史最高 $2.1178
24H最高 $0.4244
24H最低 $0.4117
24H交易量 304.56万
流通市值 $13.08亿
今日开盘 $0.42

Ondo(ONDO)简介

Ondo正在建设下一代金融基础设施,以提高市场效率、透明度和可及性。
Ondo DAO的利益相关者——Ondo代币持有者——通过链上治理提案对DAO和Flux Finance协议进行控制,包括经济参数和智能合约升级。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.43 $0.43 $183.65亿 -11.12% 86.7% 86.7%
2 $0.42 $0.42 $26.75亿 0.43% 68.6% 68.6%
3 $0.41 $0.41 $408.84亿 -8.17% 85.4% 85.4%
4 $0.42 $0.42 $9.23亿 -15.52% 69.3% 69.3%
5 $0.41 $0.41 $111.64亿 -6.77% 65.3% 65.3%
6 $0.42 $0.42 $12.22亿 -8.49% 53.3% 53.3%
7 $0.42 $0.42 $2.08亿 19.22% 65.3% 65.3%
8 $0.42 $0.42 $7.52亿 -9.02% 68.4% 68.4%
9 $0.42 $0.42 $2.82亿 -20.68% 56.9% 56.9%
10 $0.43 $0.43 $73.68亿 0.49% 71.1% 71.1%
11 $0.42 $0.42 $4.33亿 5.3% 36.2% 36.2%
12 $0.42 $0.42 $3,038.73万 -18.32% 59.5% 59.5%
13 $0.42 $0.42 $221.17亿 -0.44% 31% 31%
14 $0.41 $0.41 $108.79亿 1.26% 76.2% 76.2%
15 $0.43 $0.43 $1.40亿 -9.25% 66.9% 66.9%
16 $0.43 $0.43 $109.63亿 -12.54% 55.2% 55.2%
17 $0.43 $0.43 $11.47亿 -6.63% 26% 26%
18 $0.43 $0.43 $16.56亿 26.58% 46.9% 46.9%
19 $0.42 $0.42 $1.09亿 -10.52% 31.5% 31.5%
20 $0.43 $0.43 $1,706.21万 -21.3% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 80668.7 $8.18万 $8.04万 $4.70亿 $1.61兆 0% 0%
2 $ 2339.11 $2,388.00 $2,323.32 $1.74亿 $2,823.15亿 -0.49% -0.49%
3 $ 1.316 $1.34 $1.31 $3,583.11万 $801.67亿 -0.36% -0.36%
4 $ 748.4 $762.20 $742.00 $1,091.06万 $1,020.52亿 -0.34% -0.34%
5 $ 1.00082 $1.00 $1.00 $4,252.24万 $707.73亿 -0.01% -0.01%
6 $ 101.3 $103.68 $100.43 $7,102.47万 $573.91亿 0.2% 0.2%
7 $ 0.33 $0.33 $0.33 $429.10万 $312.57亿 0.51% 0.51%
8 $ 0.07906 $0.08 $0.08 $1,958.88万 $133.00亿 0.95% 0.95%
9 $ 285.61 $304.80 $283.49 $695.89万 $57.06亿 -2.57% -2.57%
10 $ 80.3 $82.48 $79.55 $2,208.98万 $272.50亿 -0.33% -0.33%
11 $ 0.20209 $0.21 $0.20 $286.11万 $72.65亿 -1.55% -1.55%
12 $ 81514.9 $8.15万 $8.04万 $4,914.64 $105.08亿 1.36% 1.36%
13 $ 9.119 $9.30 $9.04 $372.56 $84.05亿 0.82% 0.82%
15 $ 0.16989 $0.17 $0.17 $131.62万 $55.07亿 0.17% 0.17%
16 $ 58.59 $59.56 $56.53 $682.31万 $44.95亿 3.35% 3.35%
17 $ 0.07489 $0.08 $0.07 $161.14万 $32.05亿 -1.51% -1.51%
18 $ 1278.86 $1,331.42 $1,263.83 $2,737.67万 $210.71亿 -2.21% -2.21%
19 $ 8.844 $9.09 $8.79 $190.11万 $38.05亿 -0.11% -0.11%
20 $ 0.000004915 $0.00 $0.00 $31.86万 $28.96亿 0.65% 0.65%
21 $ 0.9252 $0.95 $0.92 $616.16万 $35.09亿 0.11% 0.11%
22 $ 0.05308 $0.05 $0.05 $32.30万 $20.49亿 0.41% 0.41%
23 $ 0.05216 $0.05 $0.05 $33.52万 $13.95亿 -0.53% -0.53%
24 $ 7.057 $7.27 $6.97 $530.99万 $44.82亿 -0.89% -0.89%
25 $ 0.9942 $1.02 $0.99 $244.30万 $16.44亿 0.07% 0.07%
26 $ 0.4999 $0.54 $0.50 $35.95万 $16.26亿 -2.7% -2.7%
27 $ 4044.68 $4,076.09 $4,034.73 $13.92万 $15.40亿 -0.45% -0.45%
28 $ 0.7029 $0.72 $0.70 $205.57万 $17.54亿 -1.16% -1.16%
29 $ 131.78 $136.85 $130.82 $940.65万 $20.18亿 -0.31% -0.31%
30 $ 0.0000016041 $0.00 $0.00 $773.50 $16.04亿 -0.47% -0.47%
31 $ 252.39 $259.68 $250.70 $115.82万 $26.67亿 0.3% 0.3%
32 $ 110.02 $111.12 $109.11 $17.65万 $23.10亿 0.83% 0.83%
33 $ 0.00000491 $0.00 $0.00 $1,964.35万 $20.66亿 9.15% 9.15%
34 $ 7.519 $7.73 $7.50 $56.00万 $11.66亿 -1.02% -1.02%
35 $ 4.588 $4.80 $4.55 $2,341.12万 $58.94亿 -0.34% -0.34%
36 $ 2.583 $2.63 $2.55 $29.50万 $14.11亿 0.03% 0.03%
37 $ 0.07598 $0.08 $0.08 $30.03万 $6.37亿 0.01% 0.01%
38 $ 0.4247 $0.44 $0.42 $1,017.94万 $11.49亿 -2.77% -2.77%
39 $ 1.609 $1.66 $1.60 $7.92万 $7.83亿 -0.24% -0.24%
40 $ 0.999 $1.00 $1.00 $587.04万 $9.82亿 0.06% 0.06%
41 $ 0.19658 $0.21 $0.19 $986.65万 $15.64亿 -6.39% -6.39%
42 $ 0.998 $1.00 $0.95 $86.42万 $8.54亿 0.18% 0.18%
43 $ 0.03564 $0.04 $0.04 $56.00万 $9.66亿 1.02% 1.02%
44 $ 194.4 $203.48 $192.67 $142.33万 $23.47亿 -2.19% -2.19%
45 $ 0.10195 $0.10 $0.10 $9.27万 $9.01亿 -1.74% -1.74%
46 $ 0.00607 $0.01 $0.01 $5.77万 $5.02亿 -0.26% -0.26%
47 $ 0.03311 $0.03 $0.03 $28.38万 $6.32亿 -2.9% -2.9%
48 $ 0.68 $0.70 $0.68 $46.65万 $5.11亿 -1.16% -1.16%

快讯

更多