Netflix Tokenized Stock (Ondo)(NFLXON)
$62.23
≈ ¥416.07
-0.63% ($0.39)
更新于:2026-10-29 05:56:27
更新于:2026-10-29 05:56:27
24H最高 $63.41
24H交易量 18.41万
今日开盘 $62.62
24H最低 $61.59
流通市值 $9,761.00
最低日期 2026-02-13
历史最低 $752.99
最高日期 2025-09-10
历史最高 $1267.75
24H最高 $63.41
24H最低 $61.59
24H交易量 18.41万
流通市值 $9,761.00
今日开盘 $62.62

Netflix Tokenized Stock (Ondo)(NFLXON)简介

NFLXon 是 Netflix 的 Ondo Tokenized 版本,使代币持有者获得与持有 NFLX 股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $64.59 $64.59 $188.01亿 -11.49% 86.7% 86.7%
2 $65.18 $65.18 $27.03亿 0.44% 68.6% 68.6%
3 $64.76 $64.76 $398.11亿 -7.96% 85.4% 85.4%
4 $63.26 $63.26 $9.00亿 -14.96% 69.3% 69.3%
5 $64.17 $64.17 $110.18亿 -6.66% 65.3% 65.3%
6 $63.05 $63.05 $12.66亿 -8.55% 53.3% 53.3%
7 $62.05 $62.05 $2.03亿 19.24% 65.3% 65.3%
8 $65.18 $65.18 $7.24亿 -8.6% 68.4% 68.4%
9 $64.64 $64.64 $2.85亿 -21.24% 56.9% 56.9%
10 $64.92 $64.92 $73.29亿 0.5% 71.1% 71.1%
11 $62.57 $62.57 $4.32亿 5.3% 36.2% 36.2%
12 $62.53 $62.53 $3,067.91万 -18.82% 59.5% 59.5%
13 $63.33 $63.33 $219.40亿 -0.43% 31% 31%
14 $62.87 $62.87 $113.11亿 1.28% 76.2% 76.2%
15 $63.45 $63.45 $1.39亿 -9.45% 66.9% 66.9%
16 $63.91 $63.91 $105.63亿 -12.32% 55.2% 55.2%
17 $63.77 $63.77 $11.61亿 -6.59% 26% 26%
18 $62.34 $62.34 $15.92亿 26.96% 46.9% 46.9%
19 $63.41 $63.41 $1.12亿 -10.47% 31.5% 31.5%
20 $64.76 $64.76 $1,688.11万 -20.94% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81353.2 $8.18万 $8.04万 $5.83亿 $1.63兆 0.52% 0.52%
2 $ 2365.25 $2,391.48 $2,323.32 $2.17亿 $2,854.70亿 0.55% 0.55%
3 $ 1.3331 $1.34 $1.31 $4,061.80万 $812.09亿 0.61% 0.61%
4 $ 758 $762.20 $742.00 $1,234.01万 $1,033.61亿 1.48% 1.48%
5 $ 1.00072 $1.00 $1.00 $4,946.71万 $707.66亿 -0.03% -0.03%
6 $ 102.82 $103.85 $100.43 $8,460.71万 $582.52亿 1.36% 1.36%
7 $ 0.3298 $0.33 $0.33 $408.74万 $312.38亿 -0.51% -0.51%
8 $ 0.08028 $0.08 $0.08 $2,264.11万 $135.05亿 2.13% 2.13%
9 $ 290.34 $304.80 $282.22 $816.70万 $58.00亿 -0.65% -0.65%
10 $ 81.26 $82.48 $79.55 $2,337.48万 $275.75亿 0.08% 0.08%
11 $ 0.20726 $0.21 $0.20 $370.81万 $74.51亿 0.79% 0.79%
12 $ 81514.9 $8.15万 $8.09万 $869.45 $105.08亿 0.73% 0.73%
13 $ 9.398 $9.44 $9.07 $653.53 $86.62亿 3.61% 3.61%
15 $ 0.17393 $0.18 $0.17 $219.39万 $56.38亿 2.07% 2.07%
16 $ 59.48 $59.83 $56.78 $860.13万 $45.63亿 4.6% 4.6%
17 $ 0.07596 $0.08 $0.07 $190.62万 $32.51亿 -0.36% -0.36%
18 $ 1303.5 $1,331.42 $1,263.83 $2,838.82万 $214.77亿 -0.24% -0.24%
19 $ 9.057 $9.18 $8.79 $279.82万 $38.97亿 1.51% 1.51%
20 $ 0.000005005 $0.00 $0.00 $38.56万 $29.49亿 2.35% 2.35%
21 $ 0.9525 $0.97 $0.92 $822.88万 $36.12亿 2.5% 2.5%
22 $ 0.05403 $0.05 $0.05 $32.80万 $20.85亿 1.36% 1.36%
23 $ 0.05224 $0.05 $0.05 $32.24万 $13.97亿 -0.38% -0.38%
24 $ 7.312 $7.35 $6.97 $672.65万 $46.44亿 3.11% 3.11%
25 $ 1.0237 $1.04 $0.99 $246.76万 $16.92亿 2.27% 2.27%
26 $ 0.5091 $0.54 $0.50 $46.04万 $16.56亿 -1.08% -1.08%
27 $ 4068.06 $4,082.28 $4,029.36 $22.82万 $15.49亿 0.04% 0.04%
28 $ 0.7086 $0.72 $0.70 $224.09万 $17.68亿 0.04% 0.04%
29 $ 136.34 $138.72 $130.82 $927.54万 $20.88亿 2.68% 2.68%
30 $ 0.000001609 $0.00 $0.00 $768.14 $16.09亿 -0.24% -0.24%
31 $ 259.43 $262.43 $250.73 $161.61万 $27.41亿 1.94% 1.94%
32 $ 111.21 $111.74 $109.21 $18.08万 $23.35亿 1.48% 1.48%
33 $ 0.000005071 $0.00 $0.00 $2,556.99万 $21.33亿 11.72% 11.72%
34 $ 7.661 $7.73 $7.50 $62.61万 $11.88亿 0.61% 0.61%
35 $ 4.76 $4.81 $4.55 $2,488.16万 $61.15亿 1.62% 1.62%
36 $ 2.66 $2.69 $2.55 $30.27万 $14.53亿 2.98% 2.98%
37 $ 0.07688 $0.08 $0.08 $30.50万 $6.45亿 0.26% 0.26%
38 $ 0.4413 $0.45 $0.42 $1,034.87万 $11.94亿 0.82% 0.82%
39 $ 1.651 $1.66 $1.60 $8.00万 $8.04亿 1.91% 1.91%
40 $ 0.9987 $1.00 $1.00 $586.17万 $9.82亿 0.02% 0.02%
41 $ 0.2114 $0.21 $0.19 $1,070.78万 $16.82亿 -0.09% -0.09%
42 $ 0.998 $1.00 $0.99 $16.45万 $8.54亿 0.41% 0.41%
43 $ 0.03682 $0.04 $0.04 $91.70万 $9.98亿 4.36% 4.36%
44 $ 200.91 $203.48 $192.67 $165.49万 $24.26亿 0.05% 0.05%
45 $ 0.1044 $0.11 $0.10 $12.13万 $9.23亿 0.67% 0.67%
46 $ 0.006174 $0.01 $0.01 $9.00万 $5.10亿 1.42% 1.42%
47 $ 0.03294 $0.03 $0.03 $27.80万 $6.29亿 -2.57% -2.57%
48 $ 0.7093 $0.72 $0.68 $56.25万 $5.33亿 2.54% 2.54%

快讯

更多