Netflix Tokenized Stock (Ondo)(NFLXON)
$767.46
¥5159.63
0.5% ($3.82)
更新于:2026-09-13 14:14:11
更新于:2026-09-13 14:14:11
24H最高 $796.8
24H交易量 8,729.13
今日开盘 $763.64
24H最低 $763.61
流通市值 $12.04万
最低日期 2026-02-13
历史最低 $752.99
最高日期 2025-09-10
历史最高 $1267.75
24H最高 $796.8
24H最低 $763.61
24H交易量 8,729.13
流通市值 $12.04万
今日开盘 $763.64

Netflix Tokenized Stock (Ondo)(NFLXON)简介

NFLXon 是 Netflix 的 Ondo Tokenized 版本,使代币持有者获得与持有 NFLX 股票并再投资股息相似的经济权益。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $799.85 $799.85 $185.53亿 -11.43% 86.7% 86.7%
2 $769.3 $769.3 $26.93亿 0.44% 68.6% 68.6%
3 $805.22 $805.22 $409.94亿 -8.14% 85.4% 85.4%
4 $802.69 $802.69 $9.32亿 -15.43% 69.3% 69.3%
5 $801.84 $801.84 $106.91亿 -6.83% 65.3% 65.3%
6 $772.91 $772.91 $12.49亿 -8.45% 53.3% 53.3%
7 $777.67 $777.67 $2.10亿 18.82% 65.3% 65.3%
8 $789.95 $789.95 $7.30亿 -8.95% 68.4% 68.4%
9 $771.3 $771.3 $2.88亿 -21.64% 56.9% 56.9%
10 $795.86 $795.86 $72.46亿 0.51% 71.1% 71.1%
11 $787.03 $787.03 $4.34亿 5.51% 36.2% 36.2%
12 $793.17 $793.17 $3,079.82万 -18.13% 59.5% 59.5%
13 $787.18 $787.18 $214.41亿 -0.44% 31% 31%
14 $794.7 $794.7 $109.57亿 1.29% 76.2% 76.2%
15 $787.57 $787.57 $1.42亿 -9.53% 66.9% 66.9%
16 $786.57 $786.57 $107.58亿 -12.62% 55.2% 55.2%
17 $766.54 $766.54 $11.88亿 -6.55% 26% 26%
18 $796.32 $796.32 $15.82亿 26.27% 46.9% 46.9%
19 $767.69 $767.69 $1.07亿 -10.33% 31.5% 31.5%
20 $782.27 $782.27 $1,636.11万 -20.56% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77313.3 $7.75万 $7.71万 $9,137.94万 $1.55兆 0.13% 0.13%
2 $ 2522.64 $2,546.00 $2,510.58 $1.48亿 $3,044.66亿 0.47% 0.47%
3 $ 1.3669 $1.37 $1.36 $1,815.72万 $832.68亿 0.33% 0.33%
4 $ 726.1 $739.90 $725.00 $589.65万 $990.11亿 -0.91% -0.91%
5 $ 1 $1.00 $1.00 $1,716.33万 $707.15亿 0% 0%
6 $ 101.77 $102.40 $101.23 $4,987.40万 $576.57亿 0.24% 0.24%
7 $ 0.3395 $0.34 $0.34 $172.94万 $321.57亿 -1.16% -1.16%
8 $ 0.0848 $0.09 $0.08 $970.75万 $142.66亿 0.49% 0.49%
9 $ 225.85 $232.05 $224.45 $119.00万 $45.12亿 -1.65% -1.65%
10 $ 79.32 $80.80 $78.55 $1,463.67万 $269.17亿 0.98% 0.98%
11 $ 0.2082 $0.21 $0.21 $408.03万 $74.85亿 0.18% 0.18%
12 $ 77175.3 $7.72万 $7.72万 $38.59 $99.49亿 0% 0%
13 $ 9.075 $9.15 $9.08 $149.43 $83.64亿 -0.4% -0.4%
15 $ 0.18073 $0.18 $0.18 $110.01万 $58.58亿 0.55% 0.55%
16 $ 54.19 $54.57 $53.47 $219.88万 $41.57亿 0.87% 0.87%
17 $ 0.07549 $0.08 $0.07 $23.27万 $32.30亿 1.8% 1.8%
18 $ 1142.14 $1,164.61 $1,111.57 $995.63万 $188.18亿 1.65% 1.65%
19 $ 7.447 $7.47 $7.36 $138.32万 $32.04亿 0.28% 0.28%
20 $ 0.000005273 $0.00 $0.00 $22.82万 $31.07亿 1.11% 1.11%
21 $ 0.725 $0.73 $0.72 $512.75万 $27.49亿 0.3% 0.3%
22 $ 0.05959 $0.06 $0.06 $16.03万 $23.00亿 3.94% 3.94%
23 $ 0.05712 $0.06 $0.06 $364.78万 $15.27亿 3.27% 3.27%
24 $ 6.393 $6.56 $6.20 $1,075.23万 $40.61亿 3.17% 3.17%
25 $ 1.0159 $1.05 $1.00 $109.14万 $16.79亿 -2.71% -2.71%
26 $ 0.5555 $0.58 $0.55 $11.78万 $18.07亿 -4.56% -4.56%
27 $ 4356.24 $4,362.24 $4,352.73 $8.87万 $16.59亿 0.03% 0.03%
28 $ 0.6953 $0.70 $0.68 $459.18万 $17.35亿 1.84% 1.84%
29 $ 127.42 $128.17 $125.04 $461.00万 $19.51亿 1.87% 1.87%
30 $ 0.0000016982 $0.00 $0.00 $1,369.31 $16.98亿 -0.24% -0.24%
31 $ 237.42 $237.97 $230.97 $175.55万 $25.09亿 1.76% 1.76%
32 $ 114.28 $114.85 $113.00 $115.10万 $24.00亿 0.02% 0.02%
33 $ 0.000003472 $0.00 $0.00 $345.71万 $14.61亿 4.67% 4.67%
34 $ 7.648 $7.79 $7.57 $29.81万 $11.86亿 -0.62% -0.62%
35 $ 2.341 $2.42 $2.33 $672.60万 $30.07亿 -0.25% -0.25%
36 $ 2.71 $2.79 $2.69 $17.65万 $14.80亿 -1.88% -1.88%
37 $ 0.09734 $0.10 $0.09 $59.54万 $8.16亿 3.28% 3.28%
38 $ 0.3969 $0.41 $0.40 $512.12万 $10.74亿 -0.57% -0.57%
39 $ 1.608 $1.66 $1.59 $5.30万 $7.83亿 -2.54% -2.54%
40 $ 0.9988 $1.00 $1.00 $657.97万 $9.82亿 -0.02% -0.02%
41 $ 0.1415 $0.14 $0.14 $387.88万 $11.26亿 0.92% 0.92%
42 $ 0.9974 $1.00 $0.99 $14.08万 $8.53亿 -0.06% -0.06%
43 $ 0.03524 $0.04 $0.03 $43.77万 $9.55亿 -1.72% -1.72%
44 $ 64.16 $65.00 $63.57 $6.52万 $7.75亿 0.37% 0.37%
45 $ 0.09336 $0.09 $0.09 $26.10万 $8.25亿 -0.46% -0.46%
46 $ 0.006507 $0.01 $0.01 $6.57万 $5.38亿 1.71% 1.71%
47 $ 0.02796 $0.03 $0.03 $12.50万 $5.34亿 -0.21% -0.21%
48 $ 0.5953 $0.62 $0.59 $16.41万 $4.47亿 -2.48% -2.48%

快讯

更多