Marinade staked SOL(MSOL)
$142.21
¥956.08
-0.14% ($0.20)
更新于:2026-09-13 10:04:32
更新于:2026-09-13 10:04:32
24H最高 $143.06
24H交易量 1,634.77
今日开盘 $142.41
24H最低 $141.93
流通市值 $7.77亿
最低日期 2023-06-15
历史最低 $15.5313
最高日期 2025-01-19
历史最高 $363.78
24H最高 $143.06
24H最低 $141.93
24H交易量 1,634.77
流通市值 $7.77亿
今日开盘 $142.41

Marinade staked SOL(MSOL)简介

Marinade.finance是一种建立在Solana上的抵押协议。使用抵押协议抵押SOL,作为回报,您将获得流动性SOL (mSol),通过质押奖励增加价值。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $148.44 $148.44 $184.31亿 -11.47% 86.7% 86.7%
2 $142.85 $142.85 $26.43亿 0.44% 68.6% 68.6%
3 $145.34 $145.34 $392.95亿 -8.37% 85.4% 85.4%
4 $143.36 $143.36 $9.02亿 -15.29% 69.3% 69.3%
5 $147 $147 $108.08亿 -6.61% 65.3% 65.3%
6 $148.15 $148.15 $12.09亿 -8.47% 53.3% 53.3%
7 $147.12 $147.12 $2.09亿 19.44% 65.3% 65.3%
8 $145.79 $145.79 $7.53亿 -8.85% 68.4% 68.4%
9 $142.03 $142.03 $2.78亿 -21.18% 56.9% 56.9%
10 $148.85 $148.85 $73.43亿 0.51% 71.1% 71.1%
11 $146.31 $146.31 $4.44亿 5.35% 36.2% 36.2%
12 $147.59 $147.59 $2,990.79万 -18.48% 59.5% 59.5%
13 $145.72 $145.72 $214.35亿 -0.44% 31% 31%
14 $142.91 $142.91 $109.53亿 1.26% 76.2% 76.2%
15 $149.32 $149.32 $1.38亿 -9.74% 66.9% 66.9%
16 $145.37 $145.37 $106.20亿 -12.62% 55.2% 55.2%
17 $144.56 $144.56 $11.66亿 -6.6% 26% 26%
18 $145.99 $145.99 $15.86亿 26.88% 46.9% 46.9%
19 $146.97 $146.97 $1.11亿 -10.83% 31.5% 31.5%
20 $148.17 $148.17 $1,696.10万 -20.55% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 77292.9 $7.75万 $7.71万 $1.05亿 $1.54兆 0% 0%
2 $ 2525.88 $2,546.00 $2,508.94 $1.54亿 $3,048.57亿 0.42% 0.42%
3 $ 1.3674 $1.37 $1.36 $1,907.14万 $832.98亿 0.44% 0.44%
4 $ 728.9 $739.90 $725.00 $896.16万 $993.93亿 -0.23% -0.23%
5 $ 1 $1.00 $1.00 $1,728.92万 $707.15亿 0% 0%
6 $ 102.2 $102.40 $101.23 $5,057.96万 $579.01亿 0.13% 0.13%
7 $ 0.3407 $0.34 $0.34 $251.44万 $322.70亿 0.5% 0.5%
8 $ 0.08492 $0.09 $0.08 $976.48万 $142.86亿 0.62% 0.62%
9 $ 226.61 $232.05 $224.45 $117.67万 $45.27亿 -1.54% -1.54%
10 $ 79.31 $80.80 $78.40 $1,560.68万 $269.14亿 0.62% 0.62%
11 $ 0.20784 $0.21 $0.21 $448.06万 $74.72亿 -0.06% -0.06%
12 $ 77175.3 $7.73万 $7.72万 $61.75 $99.49亿 -0.14% -0.14%
13 $ 9.075 $9.30 $9.05 $9,599.32 $83.64亿 -0.5% -0.5%
15 $ 0.1803 $0.18 $0.18 $115.41万 $58.44亿 -0.08% -0.08%
16 $ 53.91 $54.25 $53.47 $185.09万 $41.36亿 0.35% 0.35%
17 $ 0.07503 $0.08 $0.07 $22.03万 $32.11亿 0.63% 0.63%
18 $ 1126.82 $1,164.61 $1,111.57 $1,063.95万 $185.66亿 -1.06% -1.06%
19 $ 7.395 $7.48 $7.36 $156.29万 $31.82亿 -0.96% -0.96%
20 $ 0.000005308 $0.00 $0.00 $22.16万 $31.28亿 2.03% 2.03%
21 $ 0.7281 $0.73 $0.72 $573.33万 $27.61亿 -0.08% -0.08%
22 $ 0.05965 $0.06 $0.06 $15.71万 $23.02亿 5.31% 5.31%
23 $ 0.05677 $0.06 $0.05 $360.52万 $15.18亿 4.74% 4.74%
24 $ 6.384 $6.56 $6.02 $1,107.72万 $40.55亿 5.97% 5.97%
25 $ 1.0152 $1.06 $1.01 $110.49万 $16.78亿 -3.66% -3.66%
26 $ 0.5555 $0.58 $0.55 $10.99万 $18.07亿 -4.47% -4.47%
27 $ 4355.71 $4,357.04 $4,354.06 $3.34万 $16.59亿 -0.01% -0.01%
28 $ 0.6905 $0.70 $0.68 $498.78万 $17.23亿 1.03% 1.03%
29 $ 126.33 $127.98 $124.82 $377.36万 $19.35亿 0.95% 0.95%
30 $ 0.0000016939 $0.00 $0.00 $1,916.98 $16.94亿 1.02% 1.02%
31 $ 233.72 $237.12 $230.97 $183.33万 $24.70亿 -0.57% -0.57%
32 $ 114.43 $116.06 $113.00 $180.75万 $24.03亿 0.74% 0.74%
33 $ 0.00000344 $0.00 $0.00 $312.13万 $14.47亿 3.99% 3.99%
34 $ 7.651 $7.79 $7.59 $28.76万 $11.86亿 0.11% 0.11%
35 $ 2.367 $2.42 $2.33 $773.16万 $30.41亿 0.42% 0.42%
36 $ 2.725 $2.79 $2.72 $17.28万 $14.88亿 -0.8% -0.8%
37 $ 0.09703 $0.10 $0.09 $51.90万 $8.13亿 2.26% 2.26%
38 $ 0.398 $0.41 $0.40 $502.92万 $10.77亿 -1.77% -1.77%
39 $ 1.61 $1.66 $1.59 $5.70万 $7.84亿 -2.42% -2.42%
40 $ 0.9988 $1.00 $1.00 $736.86万 $9.82亿 -0.01% -0.01%
41 $ 0.14133 $0.14 $0.14 $401.62万 $11.25亿 -0.21% -0.21%
42 $ 0.9953 $1.00 $0.99 $13.94万 $8.51亿 -0.38% -0.38%
43 $ 0.03522 $0.04 $0.03 $55.61万 $9.54亿 -2.05% -2.05%
44 $ 64.01 $65.00 $63.57 $6.52万 $7.73亿 0.23% 0.23%
45 $ 0.09271 $0.10 $0.09 $14.33万 $8.20亿 -0.97% -0.97%
46 $ 0.006498 $0.01 $0.01 $5.96万 $5.37亿 1.84% 1.84%
47 $ 0.02781 $0.03 $0.03 $16.04万 $5.31亿 -0.92% -0.92%
48 $ 0.5977 $0.62 $0.60 $21.07万 $4.49亿 -1.33% -1.33%

快讯

更多